| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.40 | 121.40 | 121.40 | 121.40 | 4.6K |
| 09:40 | 120.77 | 120.77 | 119.90 | 119.90 | 18.2K |
| 09:41 | 119.90 | 120.57 | 119.90 | 120.57 | 4.5K |
| 09:43 | 120.03 | 120.03 | 120.03 | 120.03 | 0.2K |
| 09:45 | 120.66 | 120.66 | 120.66 | 120.66 | 0.4K |
| 09:48 | 120.13 | 120.13 | 120.13 | 120.13 | 0.3K |
| 09:49 | 120.16 | 120.16 | 120.16 | 120.16 | 3.2K |
| 09:51 | 120.24 | 120.32 | 120.24 | 120.32 | 2.2K |
| 09:53 | 120.56 | 120.56 | 120.56 | 120.56 | 0.6K |
| 09:54 | 120.49 | 120.49 | 120.49 | 120.49 | 1.2K |
| 09:58 | 120.82 | 120.82 | 120.80 | 120.80 | 0.7K |
| 10:03 | 121.02 | 121.02 | 120.74 | 120.74 | 0.4K |
| 10:04 | 121.00 | 121.03 | 121.00 | 121.03 | 0.3K |
| 10:05 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 10:06 | 120.71 | 120.71 | 120.50 | 120.50 | 1.1K |
| 10:07 | 120.70 | 120.70 | 120.70 | 120.70 | 0.5K |
| 10:09 | 120.37 | 120.37 | 120.37 | 120.37 | 0.5K |
| 10:11 | 120.41 | 120.41 | 120.41 | 120.41 | 0.5K |
| 10:14 | 120.45 | 120.45 | 120.41 | 120.41 | 0.5K |
| 10:15 | 120.68 | 120.68 | 120.68 | 120.68 | 0.3K |
| 10:16 | 120.42 | 120.42 | 120.42 | 120.42 | 0.4K |
| 10:17 | 120.64 | 120.64 | 120.64 | 120.64 | 1.7K |
| 10:18 | 120.64 | 120.64 | 120.49 | 120.49 | 1.9K |
| 10:21 | 120.51 | 120.51 | 120.51 | 120.51 | 0.1K |
| 10:22 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 10:23 | 120.50 | 120.51 | 120.50 | 120.51 | 1.0K |
| 10:27 | 120.61 | 120.61 | 120.61 | 120.61 | 0.2K |
| 10:28 | 120.60 | 120.79 | 120.60 | 120.62 | 2.6K |
| 10:31 | 120.33 | 120.33 | 120.30 | 120.30 | 2.2K |
| 10:34 | 120.18 | 120.18 | 120.18 | 120.18 | 0.3K |
| 10:35 | 120.18 | 120.19 | 120.18 | 120.19 | 0.8K |
| 10:37 | 120.51 | 120.51 | 120.51 | 120.51 | 7.1K |
| 10:39 | 120.73 | 120.73 | 120.73 | 120.73 | 0.4K |
| 10:41 | 120.51 | 120.61 | 120.51 | 120.61 | 0.4K |
| 10:43 | 120.48 | 120.48 | 120.48 | 120.48 | 1.4K |
| 10:45 | 120.40 | 120.40 | 120.40 | 120.40 | 0.6K |
| 10:48 | 120.20 | 120.20 | 120.20 | 120.20 | 0.4K |
| 10:50 | 120.24 | 120.24 | 120.24 | 120.24 | 1.8K |
| 10:53 | 120.10 | 120.10 | 120.02 | 120.02 | 0.9K |
| 10:56 | 119.94 | 120.05 | 119.94 | 120.04 | 5.5K |
| 10:57 | 120.04 | 120.04 | 120.04 | 120.04 | 0.6K |
| 10:59 | 120.18 | 120.18 | 120.18 | 120.18 | 7.6K |
| 11:00 | 120.19 | 120.19 | 120.19 | 120.19 | 0.4K |
| 11:01 | 120.19 | 120.19 | 120.19 | 120.19 | 0.4K |
| 11:02 | 120.46 | 120.46 | 120.46 | 120.46 | 3.4K |
| 11:03 | 120.46 | 120.46 | 120.46 | 120.46 | 0.4K |
| 11:05 | 120.39 | 120.39 | 120.38 | 120.38 | 1.4K |
| 11:11 | 120.27 | 120.27 | 120.27 | 120.27 | 1.3K |
| 11:13 | 120.36 | 120.36 | 120.36 | 120.36 | 1.0K |
| 11:14 | 120.36 | 120.43 | 120.36 | 120.43 | 3.5K |
| 11:15 | 120.48 | 120.48 | 120.47 | 120.47 | 2.1K |
| 11:16 | 120.55 | 120.55 | 120.55 | 120.55 | 0.2K |
| 11:17 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 11:18 | 120.58 | 120.58 | 120.53 | 120.53 | 1.2K |
| 11:19 | 120.52 | 120.52 | 120.52 | 120.52 | 0.6K |
| 11:20 | 120.48 | 120.48 | 120.48 | 120.48 | 1.6K |
| 11:22 | 120.53 | 120.53 | 120.53 | 120.53 | 1.4K |
| 11:23 | 120.60 | 120.60 | 120.53 | 120.53 | 3.9K |
| 11:24 | 120.65 | 120.65 | 120.65 | 120.65 | 0.5K |
| 11:25 | 120.64 | 120.64 | 120.64 | 120.64 | 0.5K |
| 11:27 | 120.65 | 120.65 | 120.65 | 120.65 | 0.4K |
| 11:29 | 120.63 | 120.63 | 120.63 | 120.63 | 0.4K |
| 11:31 | 120.57 | 120.57 | 120.57 | 120.57 | 0.5K |
| 11:34 | 120.53 | 120.53 | 120.53 | 120.53 | 1.2K |
| 11:36 | 120.38 | 120.68 | 120.38 | 120.68 | 1.8K |
| 11:40 | 120.36 | 120.36 | 120.36 | 120.36 | 1.0K |
| 11:42 | 120.52 | 120.52 | 120.52 | 120.52 | 0.5K |
| 11:44 | 120.35 | 120.35 | 120.35 | 120.35 | 0.7K |
| 11:47 | 120.37 | 120.37 | 120.37 | 120.37 | 0.5K |
| 11:50 | 120.38 | 120.38 | 120.38 | 120.38 | 0.1K |
| 11:51 | 120.41 | 120.41 | 120.41 | 120.41 | 0.9K |
| 11:52 | 120.32 | 120.32 | 120.32 | 120.32 | 0.1K |
| 11:53 | 120.44 | 120.44 | 120.32 | 120.32 | 0.5K |
| 11:54 | 120.33 | 120.33 | 120.33 | 120.33 | 0.2K |
| 11:55 | 120.41 | 120.44 | 120.41 | 120.44 | 11.4K |
| 11:56 | 120.37 | 120.37 | 120.32 | 120.32 | 0.8K |
| 11:58 | 120.29 | 120.29 | 120.29 | 120.29 | 0.6K |
| 11:59 | 120.30 | 120.30 | 120.30 | 120.30 | 0.4K |
| 12:00 | 120.41 | 120.41 | 120.41 | 120.41 | 0.4K |
| 12:02 | 120.39 | 120.49 | 120.39 | 120.40 | 12.4K |
| 12:03 | 120.41 | 120.48 | 120.41 | 120.48 | 1.5K |
| 12:05 | 120.31 | 120.31 | 120.31 | 120.31 | 1.7K |
| 12:08 | 120.23 | 120.23 | 120.23 | 120.23 | 2.6K |
| 12:13 | 120.16 | 120.18 | 120.16 | 120.18 | 2.4K |
| 12:20 | 120.09 | 120.09 | 120.09 | 120.09 | 0.3K |
| 12:21 | 120.09 | 120.09 | 120.09 | 120.09 | 0.3K |
| 12:23 | 120.01 | 120.01 | 120.01 | 120.01 | 1.2K |
| 12:25 | 119.81 | 119.81 | 119.81 | 119.81 | 0.6K |
| 12:28 | 119.91 | 119.91 | 119.91 | 119.91 | 0.5K |
| 12:30 | 119.91 | 119.91 | 119.91 | 119.91 | 1.2K |
| 12:32 | 119.91 | 119.91 | 119.91 | 119.91 | 0.3K |
| 12:33 | 119.83 | 119.83 | 119.83 | 119.83 | 0.2K |
| 12:34 | 119.90 | 119.90 | 119.90 | 119.90 | 0.5K |
| 12:36 | 119.82 | 119.82 | 119.82 | 119.82 | 0.9K |
| 12:37 | 119.89 | 119.94 | 119.82 | 119.82 | 14.6K |
| 12:40 | 119.66 | 119.66 | 119.65 | 119.65 | 2.1K |
| 12:41 | 119.59 | 119.59 | 119.59 | 119.59 | 3.8K |
| 12:46 | 119.57 | 119.57 | 119.39 | 119.39 | 1.2K |
| 12:47 | 119.34 | 119.34 | 119.34 | 119.34 | 1.2K |
| 12:48 | 119.38 | 119.38 | 119.30 | 119.30 | 0.4K |
| 12:50 | 119.27 | 119.27 | 119.27 | 119.27 | 0.7K |
| 12:53 | 119.14 | 119.14 | 119.14 | 119.14 | 1.0K |
| 12:54 | 118.93 | 118.93 | 118.93 | 118.93 | 0.8K |
| 12:55 | 118.92 | 118.93 | 118.92 | 118.93 | 1.9K |
| 12:56 | 118.93 | 118.93 | 118.87 | 118.87 | 0.6K |
| 12:57 | 118.86 | 118.90 | 118.86 | 118.90 | 2.4K |
| 12:58 | 119.01 | 119.01 | 119.00 | 119.00 | 6.0K |
| 12:59 | 119.02 | 119.02 | 119.02 | 119.02 | 0.5K |
| 13:00 | 119.11 | 119.11 | 119.11 | 119.11 | 0.6K |
| 13:01 | 119.09 | 119.16 | 119.09 | 119.16 | 1.0K |
| 13:03 | 119.36 | 119.47 | 119.36 | 119.47 | 2.1K |
| 13:09 | 119.59 | 119.59 | 119.59 | 119.59 | 0.3K |
| 13:11 | 119.60 | 119.60 | 119.60 | 119.60 | 0.4K |
| 13:12 | 119.61 | 119.62 | 119.59 | 119.62 | 1.0K |
| 13:13 | 119.62 | 119.63 | 119.62 | 119.63 | 1.4K |
| 13:14 | 119.54 | 119.59 | 119.54 | 119.59 | 1.7K |
| 13:17 | 119.67 | 119.85 | 119.67 | 119.85 | 5.4K |
| 13:18 | 119.86 | 119.86 | 119.86 | 119.86 | 1.3K |
| 13:20 | 119.86 | 119.86 | 119.86 | 119.86 | 0.7K |
| 13:24 | 119.87 | 119.93 | 119.87 | 119.87 | 0.7K |
| 13:25 | 119.87 | 119.87 | 119.87 | 119.87 | 1.0K |
| 13:27 | 119.87 | 119.87 | 119.87 | 119.87 | 1.2K |
| 13:30 | 119.89 | 119.89 | 119.89 | 119.89 | 0.7K |
| 13:32 | 119.78 | 119.78 | 119.73 | 119.73 | 0.8K |
| 13:33 | 119.81 | 119.81 | 119.81 | 119.81 | 1.3K |
| 13:37 | 119.92 | 119.92 | 119.92 | 119.92 | 0.1K |
| 13:38 | 119.93 | 120.23 | 119.93 | 120.23 | 3.4K |
| 13:39 | 120.11 | 120.11 | 120.11 | 120.11 | 0.5K |
| 13:40 | 120.10 | 120.10 | 120.10 | 120.10 | 0.4K |
| 13:41 | 120.25 | 120.25 | 120.25 | 120.25 | 1.0K |
| 13:49 | 120.19 | 120.19 | 120.19 | 120.19 | 1.1K |
| 13:50 | 119.87 | 119.87 | 119.87 | 119.87 | 0.9K |
| 13:51 | 119.99 | 119.99 | 119.99 | 119.99 | 0.1K |
| 13:52 | 119.98 | 119.98 | 119.98 | 119.98 | 0.7K |
| 13:57 | 120.02 | 120.02 | 120.02 | 120.02 | 0.6K |
| 13:59 | 120.07 | 120.07 | 120.07 | 120.07 | 1.1K |
| 14:01 | 120.16 | 120.16 | 120.16 | 120.16 | 2.7K |
| 14:03 | 120.10 | 120.10 | 120.10 | 120.10 | 2.0K |
| 14:11 | 120.18 | 120.18 | 120.18 | 120.18 | 0.8K |
| 14:12 | 120.20 | 120.20 | 120.20 | 120.20 | 0.4K |
| 14:13 | 120.10 | 120.10 | 120.10 | 120.10 | 0.7K |
| 14:15 | 120.19 | 120.30 | 120.19 | 120.30 | 12.3K |
| 14:19 | 120.22 | 120.37 | 120.22 | 120.30 | 11.5K |
| 14:20 | 120.38 | 120.38 | 120.21 | 120.21 | 15.3K |
| 14:21 | 120.12 | 120.12 | 120.12 | 120.12 | 1.0K |
| 14:22 | 120.24 | 120.24 | 120.13 | 120.13 | 1.4K |
| 14:27 | 120.28 | 120.53 | 120.28 | 120.53 | 3.1K |
| 14:28 | 120.36 | 120.39 | 120.36 | 120.39 | 0.6K |
| 14:29 | 120.47 | 120.47 | 120.47 | 120.47 | 0.4K |
| 14:31 | 120.38 | 120.38 | 120.38 | 120.38 | 0.7K |
| 14:32 | 120.41 | 120.41 | 120.41 | 120.41 | 1.1K |
| 14:35 | 120.40 | 120.40 | 120.40 | 120.40 | 0.6K |
| 14:37 | 120.40 | 120.40 | 120.40 | 120.40 | 0.3K |
| 14:38 | 120.40 | 120.40 | 120.40 | 120.40 | 0.2K |
| 14:39 | 120.36 | 120.40 | 120.36 | 120.40 | 0.7K |
| 14:40 | 120.44 | 120.44 | 120.41 | 120.41 | 1.0K |
| 14:42 | 120.45 | 120.45 | 120.45 | 120.45 | 2.9K |
| 14:43 | 120.47 | 120.53 | 120.46 | 120.46 | 2.0K |
| 14:46 | 120.49 | 120.49 | 120.49 | 120.49 | 0.3K |
| 14:47 | 120.49 | 120.49 | 120.49 | 120.49 | 0.3K |
| 14:48 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
| 14:51 | 120.55 | 120.55 | 120.54 | 120.54 | 0.5K |
| 14:52 | 120.55 | 120.55 | 120.55 | 120.55 | 1.0K |
| 14:54 | 120.57 | 120.57 | 120.52 | 120.52 | 5.2K |
| 14:56 | 120.58 | 120.58 | 120.57 | 120.58 | 1.3K |
| 14:59 | 120.58 | 120.58 | 120.58 | 120.58 | 0.1K |
| 15:00 | 120.58 | 120.71 | 120.58 | 120.69 | 4.4K |
| 15:01 | 120.78 | 120.78 | 120.72 | 120.75 | 2.7K |
| 15:02 | 120.75 | 120.75 | 120.74 | 120.74 | 0.5K |
| 15:03 | 120.78 | 120.78 | 120.78 | 120.78 | 1.0K |
| 15:04 | 120.74 | 120.74 | 120.74 | 120.74 | 0.5K |
| 15:05 | 120.74 | 120.74 | 120.70 | 120.70 | 2.4K |
| 15:06 | 120.70 | 120.70 | 120.70 | 120.70 | 0.3K |
| 15:07 | 120.72 | 120.72 | 120.72 | 120.72 | 1.1K |
| 15:08 | 120.65 | 120.65 | 120.65 | 120.65 | 1.8K |
| 15:09 | 120.68 | 120.68 | 120.68 | 120.68 | 1.0K |
| 15:12 | 120.62 | 120.62 | 120.59 | 120.59 | 1.8K |
| 15:14 | 120.63 | 120.68 | 120.58 | 120.58 | 1.1K |
| 15:15 | 120.57 | 120.69 | 120.57 | 120.69 | 5.9K |
| 15:16 | 120.67 | 120.67 | 120.66 | 120.66 | 0.9K |
| 15:17 | 120.66 | 120.66 | 120.64 | 120.64 | 2.8K |
| 15:21 | 120.69 | 120.69 | 120.69 | 120.69 | 0.5K |
| 15:22 | 120.69 | 120.79 | 120.69 | 120.79 | 3.9K |
| 15:23 | 120.85 | 120.85 | 120.85 | 120.85 | 0.4K |
| 15:24 | 120.85 | 120.90 | 120.85 | 120.90 | 2.7K |
| 15:25 | 120.93 | 120.95 | 120.89 | 120.93 | 2.1K |
| 15:27 | 120.94 | 120.94 | 120.94 | 120.94 | 1.1K |
| 15:29 | 120.89 | 120.90 | 120.84 | 120.84 | 2.9K |
| 15:30 | 120.89 | 120.89 | 120.82 | 120.82 | 1.1K |
| 15:31 | 120.87 | 120.87 | 120.87 | 120.87 | 0.3K |
| 15:32 | 120.87 | 120.87 | 120.81 | 120.86 | 1.4K |
| 15:33 | 120.81 | 120.81 | 120.81 | 120.81 | 2.1K |
| 15:34 | 120.75 | 120.82 | 120.75 | 120.82 | 0.9K |
| 15:36 | 120.78 | 120.83 | 120.78 | 120.83 | 1.3K |
| 15:38 | 120.82 | 120.82 | 120.72 | 120.72 | 4.9K |
| 15:39 | 120.79 | 120.79 | 120.73 | 120.73 | 0.8K |
| 15:40 | 120.72 | 120.72 | 120.72 | 120.72 | 1.1K |
| 15:41 | 120.76 | 120.76 | 120.71 | 120.71 | 1.6K |
| 15:42 | 120.76 | 120.81 | 120.76 | 120.81 | 3.0K |
| 15:44 | 120.76 | 120.76 | 120.76 | 120.76 | 0.4K |
| 15:45 | 120.80 | 120.80 | 120.80 | 120.80 | 1.5K |
| 15:46 | 120.76 | 120.81 | 120.72 | 120.73 | 3.4K |
| 15:47 | 120.65 | 120.68 | 120.65 | 120.68 | 4.5K |
| 15:48 | 120.76 | 120.76 | 120.76 | 120.76 | 0.5K |
| 15:49 | 120.78 | 120.78 | 120.78 | 120.78 | 1.0K |
| 15:50 | 120.88 | 120.98 | 120.88 | 120.93 | 6.6K |
| 15:51 | 120.96 | 120.96 | 120.96 | 120.96 | 0.9K |
| 15:52 | 120.92 | 120.92 | 120.89 | 120.91 | 8.8K |
| 15:53 | 120.90 | 120.90 | 120.79 | 120.79 | 6.8K |
| 15:54 | 120.92 | 120.95 | 120.92 | 120.92 | 9.1K |
| 15:55 | 120.97 | 121.05 | 120.95 | 121.00 | 12.5K |
| 15:56 | 121.00 | 121.06 | 121.00 | 121.01 | 15.2K |
| 15:57 | 121.05 | 121.22 | 121.05 | 121.22 | 14.0K |
| 15:58 | 121.26 | 121.35 | 121.26 | 121.35 | 17.0K |
| 15:59 | 121.36 | 121.44 | 121.12 | 121.12 | 142.4K |