| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.84 | 121.09 | 120.78 | 121.09 | 6.9K |
| 09:32 | 120.67 | 120.67 | 120.67 | 120.67 | 0.2K |
| 09:33 | 120.67 | 120.67 | 120.14 | 120.14 | 0.9K |
| 09:34 | 120.67 | 120.67 | 120.67 | 120.67 | 0.4K |
| 09:35 | 120.67 | 120.67 | 120.67 | 120.67 | 0.2K |
| 09:37 | 120.62 | 120.62 | 120.62 | 120.62 | 0.3K |
| 09:39 | 120.58 | 120.58 | 120.56 | 120.56 | 0.5K |
| 09:41 | 120.47 | 120.47 | 120.47 | 120.47 | 0.2K |
| 09:42 | 120.99 | 120.99 | 120.99 | 120.99 | 0.9K |
| 09:44 | 120.02 | 120.02 | 120.02 | 120.02 | 0.3K |
| 09:45 | 120.25 | 120.45 | 120.12 | 120.12 | 0.5K |
| 09:46 | 119.97 | 119.97 | 119.97 | 119.97 | 1.2K |
| 09:48 | 120.10 | 120.10 | 120.10 | 120.10 | 2.3K |
| 09:53 | 119.91 | 119.91 | 119.91 | 119.91 | 0.7K |
| 09:54 | 119.81 | 119.81 | 119.81 | 119.81 | 0.5K |
| 10:00 | 119.91 | 120.14 | 119.91 | 120.14 | 4.6K |
| 10:05 | 120.14 | 120.14 | 120.14 | 120.14 | 0.6K |
| 10:07 | 120.26 | 120.26 | 120.26 | 120.26 | 0.3K |
| 10:08 | 120.39 | 120.39 | 120.38 | 120.38 | 1.3K |
| 10:12 | 120.26 | 120.26 | 120.26 | 120.26 | 0.3K |
| 10:13 | 120.14 | 120.14 | 120.14 | 120.14 | 0.7K |
| 10:14 | 120.22 | 120.23 | 120.22 | 120.23 | 2.1K |
| 10:15 | 120.23 | 120.23 | 120.23 | 120.23 | 0.3K |
| 10:17 | 120.26 | 120.32 | 120.19 | 120.32 | 6.4K |
| 10:18 | 120.40 | 120.42 | 120.40 | 120.42 | 3.7K |
| 10:22 | 120.43 | 120.43 | 120.43 | 120.43 | 0.4K |
| 10:25 | 120.45 | 120.45 | 120.45 | 120.45 | 0.5K |
| 10:30 | 120.43 | 120.47 | 120.43 | 120.47 | 0.6K |
| 10:31 | 120.47 | 120.47 | 120.47 | 120.46 | 0.6K |
| 10:33 | 120.43 | 120.43 | 120.43 | 120.43 | 0.5K |
| 10:34 | 120.42 | 120.48 | 120.42 | 120.48 | 2.3K |
| 10:35 | 120.54 | 120.54 | 120.54 | 120.54 | 1.9K |
| 10:36 | 120.60 | 120.60 | 120.60 | 120.60 | 0.3K |
| 10:37 | 120.62 | 120.62 | 120.62 | 120.62 | 0.3K |
| 10:38 | 120.59 | 120.61 | 120.59 | 120.61 | 8.0K |
| 10:39 | 120.56 | 120.57 | 120.56 | 120.57 | 0.4K |
| 10:40 | 120.63 | 120.72 | 120.63 | 120.66 | 3.7K |
| 10:42 | 120.73 | 120.73 | 120.70 | 120.70 | 3.7K |
| 10:43 | 120.70 | 120.79 | 120.70 | 120.79 | 0.3K |
| 10:44 | 120.80 | 120.88 | 120.80 | 120.88 | 0.5K |
| 10:45 | 121.07 | 121.07 | 120.97 | 120.97 | 0.5K |
| 10:47 | 120.91 | 120.91 | 120.91 | 120.91 | 0.2K |
| 10:48 | 120.92 | 120.93 | 120.91 | 120.93 | 1.0K |
| 10:50 | 121.07 | 121.07 | 121.07 | 121.07 | 0.2K |
| 10:51 | 121.04 | 121.07 | 121.04 | 121.07 | 0.6K |
| 10:53 | 121.08 | 121.08 | 121.08 | 121.08 | 0.2K |
| 10:54 | 121.17 | 121.26 | 121.15 | 121.15 | 2.9K |
| 10:56 | 121.30 | 121.30 | 121.30 | 121.30 | 0.4K |
| 10:57 | 121.27 | 121.27 | 121.27 | 121.27 | 1.6K |
| 10:58 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
| 11:00 | 121.22 | 121.22 | 121.22 | 121.22 | 1.0K |
| 11:04 | 121.02 | 121.02 | 120.99 | 120.99 | 4.9K |
| 11:05 | 120.98 | 121.05 | 120.91 | 121.05 | 5.8K |
| 11:09 | 121.04 | 121.04 | 121.04 | 121.04 | 0.6K |
| 11:14 | 120.95 | 120.95 | 120.95 | 120.95 | 1.4K |
| 11:16 | 120.91 | 120.91 | 120.91 | 120.91 | 0.9K |
| 11:22 | 120.96 | 120.96 | 120.94 | 120.94 | 1.3K |
| 11:26 | 120.88 | 120.96 | 120.88 | 120.96 | 0.5K |
| 11:27 | 120.96 | 120.96 | 120.96 | 120.96 | 0.2K |
| 11:28 | 120.87 | 120.87 | 120.87 | 120.87 | 8.5K |
| 11:31 | 120.89 | 120.89 | 120.89 | 120.89 | 1.7K |
| 11:32 | 120.81 | 120.81 | 120.81 | 120.81 | 1.3K |
| 11:33 | 120.89 | 120.89 | 120.89 | 120.89 | 1.2K |
| 11:35 | 120.73 | 120.73 | 120.73 | 120.73 | 2.0K |
| 11:42 | 120.54 | 120.54 | 120.54 | 120.54 | 0.7K |
| 11:46 | 120.38 | 120.38 | 120.38 | 120.38 | 0.9K |
| 11:48 | 120.26 | 120.33 | 120.26 | 120.33 | 7.5K |
| 11:49 | 120.34 | 120.34 | 120.34 | 120.34 | 0.5K |
| 11:50 | 120.33 | 120.33 | 120.33 | 120.33 | 0.8K |
| 11:57 | 120.29 | 120.29 | 120.29 | 120.29 | 0.2K |
| 11:58 | 120.32 | 120.32 | 120.22 | 120.22 | 2.2K |
| 12:00 | 120.16 | 120.16 | 120.16 | 120.16 | 0.7K |
| 12:02 | 120.17 | 120.17 | 120.17 | 120.17 | 2.6K |
| 12:05 | 120.17 | 120.17 | 120.17 | 120.17 | 0.5K |
| 12:07 | 120.25 | 120.25 | 120.25 | 120.25 | 3.3K |
| 12:10 | 120.24 | 120.24 | 120.24 | 120.24 | 1.1K |
| 12:15 | 120.24 | 120.24 | 120.24 | 120.24 | 0.4K |
| 12:16 | 120.21 | 120.21 | 120.21 | 120.21 | 0.5K |
| 12:19 | 120.20 | 120.20 | 120.20 | 120.20 | 1.3K |
| 12:20 | 120.24 | 120.24 | 120.24 | 120.24 | 0.8K |
| 12:25 | 120.24 | 120.24 | 120.24 | 120.24 | 0.7K |
| 12:26 | 120.24 | 120.24 | 120.24 | 120.24 | 0.7K |
| 12:29 | 120.25 | 120.25 | 120.25 | 120.25 | 0.6K |
| 12:30 | 120.26 | 120.26 | 120.26 | 120.26 | 1.6K |
| 12:32 | 120.22 | 120.24 | 120.22 | 120.24 | 0.7K |
| 12:34 | 120.25 | 120.30 | 120.25 | 120.30 | 2.7K |
| 12:37 | 120.26 | 120.26 | 120.26 | 120.26 | 1.6K |
| 12:45 | 120.26 | 120.26 | 120.20 | 120.20 | 1.8K |
| 12:46 | 120.21 | 120.21 | 120.21 | 120.21 | 2.9K |
| 12:53 | 120.26 | 120.26 | 120.26 | 120.26 | 0.9K |
| 12:55 | 120.26 | 120.26 | 120.17 | 120.17 | 10.3K |
| 12:56 | 120.13 | 120.13 | 120.06 | 120.06 | 1.5K |
| 12:57 | 120.09 | 120.09 | 120.09 | 120.09 | 1.3K |
| 12:59 | 119.96 | 119.96 | 119.96 | 119.96 | 6.6K |
| 13:00 | 120.09 | 120.09 | 120.09 | 120.09 | 6.9K |
| 13:01 | 120.11 | 120.11 | 120.00 | 120.00 | 1.1K |
| 13:02 | 119.98 | 119.98 | 119.98 | 119.98 | 0.7K |
| 13:03 | 119.93 | 119.93 | 119.93 | 119.93 | 1.0K |
| 13:04 | 119.98 | 119.98 | 119.98 | 119.98 | 0.9K |
| 13:05 | 119.84 | 119.84 | 119.74 | 119.74 | 2.1K |
| 13:06 | 119.71 | 119.71 | 119.71 | 119.71 | 2.2K |
| 13:08 | 119.74 | 119.74 | 119.74 | 119.74 | 1.0K |
| 13:10 | 119.65 | 119.65 | 119.58 | 119.58 | 1.1K |
| 13:11 | 119.58 | 119.58 | 119.55 | 119.55 | 1.4K |
| 13:12 | 119.47 | 119.50 | 119.46 | 119.46 | 4.9K |
| 13:13 | 119.44 | 119.44 | 119.44 | 119.44 | 2.4K |
| 13:14 | 119.44 | 119.48 | 119.44 | 119.48 | 2.5K |
| 13:15 | 119.48 | 119.48 | 119.46 | 119.46 | 0.9K |
| 13:16 | 119.57 | 119.63 | 119.57 | 119.63 | 3.0K |
| 13:17 | 119.77 | 119.77 | 119.77 | 119.77 | 1.4K |
| 13:19 | 119.82 | 119.82 | 119.82 | 119.82 | 0.6K |
| 13:21 | 119.90 | 119.90 | 119.90 | 119.90 | 0.2K |
| 13:23 | 119.86 | 119.86 | 119.86 | 119.86 | 0.6K |
| 13:24 | 119.90 | 119.91 | 119.90 | 119.91 | 0.5K |
| 13:26 | 119.94 | 119.94 | 119.94 | 119.94 | 0.2K |
| 13:28 | 119.61 | 119.90 | 119.61 | 119.90 | 10.5K |
| 13:29 | 119.90 | 119.90 | 119.90 | 119.90 | 1.4K |
| 13:30 | 119.90 | 119.90 | 119.90 | 119.90 | 0.8K |
| 13:34 | 119.94 | 119.95 | 119.94 | 119.95 | 1.0K |
| 13:35 | 120.01 | 120.01 | 119.97 | 119.97 | 1.2K |
| 13:37 | 119.97 | 119.97 | 119.97 | 119.97 | 0.5K |
| 13:38 | 119.97 | 119.99 | 119.97 | 119.99 | 1.9K |
| 13:41 | 119.93 | 119.93 | 119.93 | 119.93 | 0.9K |
| 13:44 | 119.88 | 119.88 | 119.77 | 119.77 | 3.5K |
| 13:46 | 119.69 | 119.69 | 119.69 | 119.69 | 0.3K |
| 13:48 | 119.67 | 119.67 | 119.67 | 119.67 | 0.8K |
| 13:49 | 119.58 | 119.58 | 119.54 | 119.54 | 1.8K |
| 13:51 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 13:52 | 119.45 | 119.45 | 119.45 | 119.45 | 0.6K |
| 13:55 | 119.53 | 119.53 | 119.53 | 119.53 | 0.9K |
| 13:59 | 119.40 | 119.40 | 119.39 | 119.39 | 0.3K |
| 14:00 | 119.46 | 119.46 | 119.38 | 119.38 | 1.3K |
| 14:02 | 119.38 | 119.38 | 119.27 | 119.27 | 0.6K |
| 14:03 | 119.40 | 119.49 | 119.40 | 119.49 | 4.2K |
| 14:05 | 119.53 | 119.57 | 119.53 | 119.57 | 0.9K |
| 14:08 | 119.57 | 119.57 | 119.57 | 119.57 | 0.7K |
| 14:10 | 119.59 | 119.66 | 119.59 | 119.66 | 3.8K |
| 14:11 | 119.69 | 119.69 | 119.68 | 119.68 | 3.1K |
| 14:12 | 119.72 | 119.72 | 119.72 | 119.72 | 0.7K |
| 14:15 | 119.70 | 119.70 | 119.70 | 119.70 | 0.8K |
| 14:18 | 119.80 | 119.80 | 119.77 | 119.77 | 1.2K |
| 14:20 | 119.89 | 119.89 | 119.80 | 119.80 | 0.2K |
| 14:21 | 119.81 | 119.81 | 119.81 | 119.81 | 0.8K |
| 14:22 | 119.89 | 119.89 | 119.89 | 119.89 | 0.2K |
| 14:23 | 119.91 | 119.91 | 119.91 | 119.91 | 0.8K |
| 14:24 | 119.97 | 120.00 | 119.97 | 120.00 | 1.4K |
| 14:27 | 120.06 | 120.06 | 120.06 | 120.06 | 0.6K |
| 14:29 | 120.09 | 120.09 | 120.09 | 120.09 | 0.6K |
| 14:31 | 120.13 | 120.13 | 120.13 | 120.13 | 0.8K |
| 14:34 | 120.17 | 120.17 | 120.17 | 120.17 | 0.6K |
| 14:36 | 120.14 | 120.14 | 120.14 | 120.14 | 0.8K |
| 14:37 | 120.14 | 120.14 | 120.14 | 120.14 | 0.1K |
| 14:38 | 120.14 | 120.14 | 120.14 | 120.14 | 0.6K |
| 14:40 | 120.08 | 120.08 | 120.04 | 120.04 | 2.0K |
| 14:41 | 120.08 | 120.08 | 120.08 | 120.08 | 0.4K |
| 14:43 | 120.07 | 120.07 | 120.07 | 120.07 | 0.4K |
| 14:44 | 120.02 | 120.02 | 120.02 | 120.02 | 0.4K |
| 14:45 | 120.12 | 120.12 | 120.12 | 120.12 | 1.0K |
| 14:46 | 120.16 | 120.16 | 120.16 | 120.16 | 1.0K |
| 14:47 | 120.20 | 120.20 | 120.20 | 120.20 | 0.6K |
| 14:48 | 120.21 | 120.21 | 120.21 | 120.21 | 2.4K |
| 14:50 | 120.23 | 120.23 | 120.23 | 120.23 | 0.8K |
| 14:51 | 120.27 | 120.32 | 120.27 | 120.32 | 2.2K |
| 14:52 | 120.26 | 120.26 | 120.26 | 120.26 | 1.0K |
| 14:53 | 120.27 | 120.27 | 120.26 | 120.26 | 1.0K |
| 14:54 | 120.27 | 120.27 | 120.27 | 120.27 | 0.3K |
| 14:55 | 120.28 | 120.30 | 120.28 | 120.29 | 0.7K |
| 14:56 | 120.28 | 120.28 | 120.28 | 120.28 | 0.5K |
| 14:57 | 120.34 | 120.42 | 120.34 | 120.42 | 2.2K |
| 14:58 | 120.34 | 120.34 | 120.34 | 120.34 | 0.7K |
| 14:59 | 120.35 | 120.35 | 120.35 | 120.35 | 0.6K |
| 15:01 | 120.35 | 120.35 | 120.34 | 120.34 | 0.3K |
| 15:02 | 120.35 | 120.35 | 120.35 | 120.35 | 0.7K |
| 15:04 | 120.34 | 120.34 | 120.31 | 120.31 | 3.9K |
| 15:05 | 120.32 | 120.32 | 120.32 | 120.32 | 0.5K |
| 15:06 | 120.32 | 120.32 | 120.32 | 120.32 | 0.4K |
| 15:07 | 120.36 | 120.36 | 120.36 | 120.36 | 1.1K |
| 15:09 | 120.34 | 120.36 | 120.34 | 120.36 | 1.7K |
| 15:10 | 120.33 | 120.33 | 120.27 | 120.30 | 2.2K |
| 15:11 | 120.23 | 120.23 | 120.15 | 120.15 | 2.3K |
| 15:12 | 120.17 | 120.17 | 120.17 | 120.17 | 0.1K |
| 15:13 | 120.17 | 120.17 | 120.17 | 120.17 | 0.5K |
| 15:14 | 120.18 | 120.18 | 120.18 | 120.18 | 0.3K |
| 15:15 | 120.18 | 120.22 | 120.18 | 120.18 | 0.5K |
| 15:16 | 120.18 | 120.20 | 120.18 | 120.20 | 0.5K |
| 15:17 | 120.20 | 120.20 | 120.20 | 120.20 | 0.8K |
| 15:19 | 120.23 | 120.23 | 120.23 | 120.23 | 0.7K |
| 15:20 | 120.25 | 120.30 | 120.21 | 120.21 | 2.4K |
| 15:21 | 120.21 | 120.21 | 120.18 | 120.18 | 0.6K |
| 15:22 | 120.12 | 120.15 | 120.12 | 120.15 | 2.2K |
| 15:23 | 120.10 | 120.10 | 120.10 | 120.10 | 0.6K |
| 15:24 | 120.09 | 120.10 | 120.09 | 120.10 | 2.2K |
| 15:27 | 120.06 | 120.06 | 120.00 | 120.00 | 2.1K |
| 15:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:29 | 119.99 | 120.06 | 119.99 | 120.00 | 1.3K |
| 15:30 | 120.02 | 120.03 | 120.02 | 120.03 | 1.3K |
| 15:32 | 120.03 | 120.07 | 120.01 | 120.01 | 2.1K |
| 15:33 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 15:34 | 119.92 | 119.92 | 119.89 | 119.89 | 0.7K |
| 15:35 | 119.89 | 119.89 | 119.89 | 119.89 | 1.1K |
| 15:36 | 119.94 | 119.94 | 119.94 | 119.94 | 0.2K |
| 15:37 | 119.94 | 119.94 | 119.91 | 119.91 | 1.8K |
| 15:38 | 119.94 | 119.94 | 119.94 | 119.94 | 1.4K |
| 15:39 | 120.03 | 120.03 | 120.03 | 120.03 | 0.6K |
| 15:40 | 120.05 | 120.05 | 120.05 | 120.05 | 0.3K |
| 15:41 | 120.06 | 120.09 | 120.06 | 120.08 | 2.4K |
| 15:43 | 120.14 | 120.14 | 120.14 | 120.14 | 0.7K |
| 15:44 | 120.19 | 120.21 | 120.16 | 120.18 | 5.7K |
| 15:45 | 120.24 | 120.30 | 120.24 | 120.26 | 2.1K |
| 15:46 | 120.24 | 120.28 | 120.24 | 120.27 | 1.2K |
| 15:47 | 120.29 | 120.30 | 120.26 | 120.29 | 3.8K |
| 15:48 | 120.27 | 120.27 | 120.24 | 120.24 | 1.5K |
| 15:49 | 120.22 | 120.26 | 120.22 | 120.26 | 1.5K |
| 15:50 | 120.21 | 120.21 | 120.10 | 120.17 | 4.5K |
| 15:51 | 120.11 | 120.15 | 120.08 | 120.15 | 3.8K |
| 15:52 | 120.15 | 120.15 | 120.15 | 120.15 | 0.2K |
| 15:53 | 120.12 | 120.24 | 120.12 | 120.24 | 3.1K |
| 15:54 | 120.25 | 120.25 | 120.18 | 120.25 | 5.3K |
| 15:55 | 120.34 | 120.34 | 120.25 | 120.31 | 4.4K |
| 15:56 | 120.31 | 120.32 | 120.28 | 120.28 | 5.3K |
| 15:57 | 120.19 | 120.21 | 120.17 | 120.17 | 3.6K |
| 15:58 | 120.10 | 120.13 | 120.07 | 120.07 | 9.2K |
| 15:59 | 120.07 | 120.12 | 120.02 | 120.12 | 117.5K |