9.91
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 9.09 | 9.09 | 7.6K |
| 09:35 | 9.08 | 9.08 | 9.00 | 9.00 | 16.3K |
| 09:40 | 9.05 | 9.15 | 9.05 | 9.12 | 28.0K |
| 09:45 | 9.15 | 9.15 | 9.05 | 9.05 | 4.7K |
| 09:50 | 9.05 | 9.10 | 9.00 | 9.00 | 20.3K |
| 09:55 | 9.00 | 9.05 | 8.95 | 9.05 | 59.9K |
| 10:00 | 9.00 | 9.05 | 8.95 | 9.04 | 27.7K |
| 10:05 | 8.95 | 9.00 | 8.72 | 9.00 | 85.0K |
| 10:10 | 9.00 | 9.04 | 9.00 | 9.00 | 49.6K |
| 10:15 | 8.82 | 9.00 | 8.82 | 8.85 | 22.3K |
| 10:20 | 8.99 | 8.99 | 8.90 | 8.90 | 3.0K |
| 10:25 | 8.90 | 8.98 | 8.90 | 8.98 | 0.3K |
| 10:30 | 8.98 | 8.98 | 8.85 | 8.98 | 1.2K |
| 10:35 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 10:40 | 8.98 | 8.98 | 8.60 | 8.95 | 77.4K |
| 10:45 | 8.95 | 8.95 | 8.66 | 8.83 | 4.1K |
| 10:50 | 8.82 | 8.87 | 8.71 | 8.84 | 5.9K |
| 10:55 | 8.85 | 8.85 | 8.85 | 8.85 | 2.0K |
| 11:00 | 8.75 | 8.84 | 8.75 | 8.84 | 3.9K |
| 11:10 | 8.77 | 8.77 | 8.75 | 8.75 | 4.6K |
| 11:15 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 11:20 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 11:25 | 8.75 | 8.87 | 8.75 | 8.85 | 9.6K |
| 11:30 | 8.84 | 8.84 | 8.83 | 8.83 | 0.0K |
| 11:35 | 8.80 | 8.80 | 8.75 | 8.75 | 2.2K |
| 11:40 | 8.75 | 8.75 | 8.70 | 8.70 | 14.9K |
| 11:45 | 8.68 | 8.69 | 8.67 | 8.69 | 5.1K |
| 11:50 | 8.77 | 8.78 | 8.75 | 8.75 | 30.1K |
| 11:55 | 8.71 | 8.73 | 8.71 | 8.71 | 24.9K |
| 12:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 12:05 | 8.72 | 8.72 | 8.69 | 8.69 | 2.4K |
| 12:10 | 8.70 | 8.70 | 8.65 | 8.65 | 24.4K |
| 12:15 | 8.68 | 8.68 | 8.66 | 8.66 | 1.6K |
| 12:20 | 8.71 | 8.73 | 8.70 | 8.70 | 21.1K |
| 12:25 | 8.70 | 8.70 | 8.59 | 8.59 | 43.3K |
| 12:30 | 8.58 | 8.68 | 8.56 | 8.66 | 73.3K |
| 12:40 | 8.63 | 8.70 | 8.50 | 8.50 | 206.8K |
| 12:45 | 8.60 | 8.65 | 8.58 | 8.60 | 62.7K |
| 12:50 | 8.60 | 8.64 | 8.60 | 8.64 | 0.3K |
| 12:55 | 8.61 | 8.69 | 8.61 | 8.69 | 0.7K |
| 13:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 13:10 | 8.65 | 8.69 | 8.65 | 8.65 | 5.4K |
| 13:15 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 13:20 | 8.65 | 8.65 | 8.60 | 8.60 | 15.3K |
| 13:25 | 8.60 | 8.71 | 8.59 | 8.71 | 3.7K |
| 13:30 | 8.59 | 8.59 | 8.58 | 8.58 | 1.0K |
| 13:35 | 8.67 | 8.71 | 8.65 | 8.65 | 1.2K |
| 13:40 | 8.65 | 8.65 | 8.65 | 8.65 | 4.5K |
| 13:45 | 8.69 | 8.69 | 8.65 | 8.65 | 2.0K |
| 13:50 | 8.65 | 8.69 | 8.65 | 8.69 | 4.2K |
| 13:55 | 8.65 | 8.69 | 8.65 | 8.68 | 13.4K |
| 14:00 | 8.68 | 8.68 | 8.60 | 8.60 | 7.4K |
| 14:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:20 | 8.65 | 8.69 | 8.65 | 8.69 | 0.3K |
| 14:25 | 8.69 | 8.69 | 8.65 | 8.67 | 3.4K |
| 14:30 | 8.66 | 8.66 | 8.58 | 8.60 | 13.5K |
| 14:35 | 8.58 | 8.60 | 8.58 | 8.60 | 9.7K |
| 14:40 | 8.61 | 8.67 | 8.59 | 8.60 | 18.1K |
| 14:45 | 8.58 | 8.60 | 8.58 | 8.60 | 0.4K |
| 14:55 | 8.59 | 8.61 | 8.59 | 8.60 | 15.6K |
| 15:00 | 8.58 | 8.58 | 8.44 | 8.51 | 46.0K |
| 15:05 | 8.52 | 8.52 | 8.52 | 8.52 | 0.5K |
| 15:10 | 8.63 | 8.63 | 8.52 | 8.60 | 12.8K |
| 15:15 | 8.60 | 8.62 | 8.53 | 8.53 | 17.8K |
| 15:20 | 8.59 | 8.62 | 8.38 | 8.40 | 108.2K |
| 15:25 | 8.48 | 8.48 | 8.31 | 8.35 | 90.0K |
| 16:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |