10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.29 | 7.30 | 7.29 | 7.30 | 0.3K |
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 09:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.9K |
| 10:00 | 7.18 | 7.19 | 7.18 | 7.19 | 2.3K |
| 10:30 | 7.21 | 7.21 | 7.21 | 7.21 | 8.5K |
| 10:45 | 7.25 | 7.25 | 7.21 | 7.21 | 0.4K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:00 | 7.25 | 7.29 | 7.25 | 7.29 | 7.7K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 8.0K |
| 12:15 | 7.25 | 7.29 | 7.25 | 7.29 | 59.0K |
| 12:20 | 7.29 | 7.29 | 7.29 | 7.29 | 1.5K |
| 12:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 19.0K |
| 12:50 | 7.28 | 7.30 | 7.28 | 7.30 | 11.1K |
| 12:55 | 7.30 | 7.34 | 7.30 | 7.34 | 0.6K |
| 13:00 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 13:05 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 13:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |