10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.21 | 7.21 | 1.4K |
| 09:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 09:50 | 7.31 | 7.34 | 7.31 | 7.34 | 0.3K |
| 10:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 10:05 | 7.34 | 7.34 | 7.30 | 7.30 | 2.5K |
| 10:10 | 7.31 | 7.31 | 7.30 | 7.30 | 2.0K |
| 10:25 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 10:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 10:50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 10:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 11:05 | 7.30 | 7.34 | 7.23 | 7.23 | 0.5K |
| 11:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 12:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:25 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 12:35 | 7.28 | 7.28 | 7.24 | 7.24 | 0.0K |
| 12:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 13:10 | 7.24 | 7.28 | 7.24 | 7.28 | 2.1K |
| 13:25 | 7.28 | 7.28 | 7.23 | 7.23 | 4.3K |
| 16:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |