ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.50 7.50 7.50 7.50 1.1K
09:55 7.38 7.38 7.38 7.38 0.7K
10:40 7.38 7.46 7.38 7.46 1.2K
10:50 7.43 7.46 7.43 7.46 0.6K
11:10 7.46 7.46 7.46 7.46 10.7K
11:15 7.46 7.46 7.46 7.46 0.4K
11:25 7.41 7.41 7.41 7.41 0.9K
11:35 7.41 7.46 7.41 7.46 1.5K
11:40 7.41 7.41 7.41 7.41 10.0K
11:55 7.47 7.47 7.47 7.47 1.0K
12:30 7.44 7.44 7.44 7.44 7.0K
12:40 7.45 7.45 7.40 7.40 0.0K
12:50 7.45 7.45 7.45 7.45 0.1K
13:00 7.45 7.45 7.40 7.40 9.7K
13:10 7.40 7.40 7.37 7.37 61.8K
13:15 7.40 7.40 7.40 7.40 0.6K
13:20 7.37 7.41 7.30 7.40 212.5K
13:25 7.40 7.40 7.40 7.40 5.5K
16:25 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available