ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.30 7.49 7.30 7.49 1.0K
09:40 7.49 7.49 7.49 7.49 1.7K
10:05 7.32 7.32 7.32 7.32 0.0K
10:20 7.32 7.32 7.32 7.32 1.0K
10:50 7.33 7.33 7.33 7.33 1.0K
10:55 7.33 7.33 7.33 7.33 7.2K
11:00 7.32 7.32 7.32 7.32 4.0K
11:45 7.44 7.44 7.33 7.33 5.0K
11:50 7.33 7.44 7.33 7.44 0.0K
11:55 7.33 7.33 7.33 7.33 0.0K
12:25 7.35 7.35 7.35 7.35 0.5K
12:40 7.35 7.35 7.35 7.35 0.1K
12:55 7.36 7.36 7.35 7.35 1.3K
13:00 7.30 7.30 7.30 7.30 6.1K
13:05 7.27 7.30 7.27 7.30 4.9K
13:20 7.30 7.30 7.30 7.30 3.2K
13:25 7.27 7.27 7.26 7.26 5.3K
16:25 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available