10.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.61 | 7.61 | 7.51 | 7.61 | 50.3K |
| 09:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 09:30 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 09:40 | 7.59 | 7.59 | 7.59 | 7.59 | 5.0K |
| 09:50 | 7.59 | 7.59 | 7.55 | 7.58 | 7.8K |
| 09:55 | 7.53 | 7.53 | 7.53 | 7.53 | 2.0K |
| 10:05 | 7.53 | 7.53 | 7.53 | 7.53 | 3.0K |
| 10:10 | 7.53 | 7.53 | 7.53 | 7.53 | 6.0K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 14.0K |
| 10:20 | 7.61 | 7.61 | 7.60 | 7.60 | 5.5K |
| 10:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 2.5K |
| 11:00 | 7.53 | 7.59 | 7.53 | 7.59 | 1.4K |
| 11:05 | 7.60 | 7.62 | 7.60 | 7.62 | 4.7K |
| 11:10 | 7.60 | 7.62 | 7.60 | 7.62 | 20.2K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 4.9K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 11:50 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 11:55 | 7.67 | 7.68 | 7.61 | 7.68 | 2.5K |
| 14:30 | 7.60 | 7.77 | 7.60 | 7.77 | 6.0K |
| 14:35 | 7.60 | 7.74 | 7.60 | 7.60 | 25.5K |
| 14:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 14:50 | 7.61 | 7.61 | 7.61 | 7.61 | 1.5K |
| 14:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 15:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 15:15 | 7.63 | 7.63 | 7.63 | 7.63 | 10.2K |
| 15:30 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:40 | 7.63 | 7.68 | 7.63 | 7.68 | 6.5K |
| 15:50 | 7.68 | 7.68 | 7.68 | 7.68 | 3.0K |
| 16:00 | 7.67 | 7.68 | 7.67 | 7.68 | 0.2K |
| 16:10 | 7.63 | 7.63 | 7.60 | 7.60 | 15.3K |
| 16:15 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 16:20 | 7.61 | 7.68 | 7.61 | 7.68 | 1.0K |
| 16:25 | 7.67 | 7.67 | 7.60 | 7.61 | 4.0K |