ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.70 7.61 7.70 32.8K
09:35 7.61 7.62 7.61 7.62 2.0K
09:40 7.69 7.70 7.60 7.68 76.4K
09:45 7.63 7.68 7.63 7.68 16.3K
09:50 7.68 7.68 7.68 7.68 1.0K
09:55 7.68 7.68 7.63 7.63 31.0K
10:00 7.70 7.70 7.52 7.68 43.9K
10:05 7.52 7.68 7.52 7.68 20.3K
10:15 7.65 7.66 7.65 7.66 14.7K
10:20 7.66 7.66 7.60 7.60 15.0K
10:25 7.69 7.69 7.69 7.69 0.0K
10:30 7.65 7.65 7.58 7.58 2.7K
10:35 7.60 7.60 7.60 7.60 2.0K
10:40 7.65 7.65 7.65 7.65 0.0K
10:45 7.65 7.68 7.65 7.68 0.5K
10:50 7.68 7.68 7.68 7.68 5.0K
11:10 7.67 7.67 7.65 7.65 1.0K
11:20 7.65 7.65 7.65 7.65 10.0K
11:45 7.64 7.64 7.64 7.64 0.3K
11:50 7.60 7.60 7.60 7.60 1.3K
11:55 7.58 7.58 7.53 7.53 38.5K
12:00 7.50 7.50 7.50 7.50 20.8K
12:05 7.50 7.50 7.50 7.50 22.1K
12:10 7.50 7.50 7.47 7.47 1.0K
12:15 7.58 7.58 7.58 7.58 0.0K
12:20 7.51 7.51 7.40 7.40 27.8K
12:30 7.34 7.47 7.34 7.47 7.0K
12:35 7.30 7.44 7.20 7.20 65.0K
12:40 7.35 7.38 7.35 7.38 26.9K
12:45 7.47 7.47 7.47 7.47 0.1K
12:50 7.47 7.47 7.47 7.47 1.5K
12:55 7.36 7.54 7.36 7.54 0.7K
13:00 7.45 7.52 7.45 7.50 75.9K
13:05 7.50 7.55 7.50 7.50 23.0K
13:10 7.50 7.50 7.50 7.50 4.7K
13:15 7.50 7.50 7.50 7.50 0.2K
13:20 7.41 7.48 7.41 7.48 3.1K
13:25 7.48 7.48 7.48 7.48 0.2K
13:35 7.48 7.48 7.48 7.48 0.3K
13:45 7.45 7.45 7.45 7.45 0.0K
13:50 7.48 7.48 7.48 7.48 0.5K
14:00 7.41 7.48 7.41 7.48 5.7K
14:05 7.42 7.42 7.42 7.42 9.5K
14:10 7.55 7.55 7.55 7.55 0.0K
14:30 7.53 7.53 7.43 7.52 1.0K
14:35 7.52 7.52 7.52 7.52 6.5K
14:45 7.40 7.40 7.40 7.40 3.5K
14:50 7.50 7.50 7.50 7.50 0.0K
15:10 7.41 7.41 7.41 7.41 0.5K
15:15 7.50 7.50 7.50 7.50 0.0K
15:20 7.50 7.50 7.49 7.49 3.2K
15:25 7.40 7.48 7.40 7.48 74.0K
16:25 7.41 7.41 7.41 7.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available