ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.75 6.60 6.67 115.7K
09:35 6.70 6.80 6.70 6.80 5.0K
10:40 6.95 6.95 6.70 6.70 16.5K
10:45 6.70 6.80 6.70 6.75 15.5K
10:50 6.75 6.75 6.67 6.67 19.8K
10:55 6.67 6.70 6.65 6.70 206.7K
11:05 6.68 6.68 6.52 6.52 1.2K
11:10 6.69 6.69 6.69 6.69 0.0K
11:15 6.67 6.67 6.67 6.67 0.0K
11:20 6.67 6.69 6.65 6.65 1.2K
11:25 6.55 6.55 6.55 6.55 0.0K
11:30 6.65 6.69 6.65 6.69 0.7K
11:35 6.69 6.73 6.69 6.73 34.5K
11:40 6.73 6.75 6.73 6.75 33.2K
11:45 6.74 6.74 6.70 6.70 20.1K
11:50 6.70 6.75 6.70 6.75 4.2K
11:55 6.79 6.79 6.78 6.78 7.0K
12:00 6.78 6.80 6.78 6.80 53.4K
12:05 6.88 6.88 6.88 6.88 0.2K
12:10 6.86 6.94 6.86 6.94 42.0K
12:15 6.94 6.95 6.94 6.94 16.4K
12:20 6.95 6.95 6.95 6.95 0.2K
12:25 6.90 6.95 6.90 6.90 24.4K
12:30 6.94 6.94 6.94 6.94 1.0K
12:35 6.91 6.91 6.91 6.91 0.1K
12:40 6.94 6.94 6.91 6.91 0.9K
12:50 6.91 6.91 6.91 6.91 0.1K
13:05 6.91 6.91 6.91 6.91 0.8K
13:10 6.91 6.91 6.91 6.91 0.0K
13:15 6.91 6.92 6.91 6.92 1.1K
13:20 6.92 6.94 6.92 6.92 1.0K
13:30 6.94 6.94 6.94 6.94 0.2K
13:35 6.95 6.95 6.94 6.94 0.5K
13:40 6.95 6.95 6.95 6.95 5.0K
13:45 6.95 6.95 6.95 6.95 0.4K
13:50 6.95 6.95 6.92 6.92 10.3K
14:00 6.95 6.95 6.95 6.95 48.8K
14:05 6.96 7.00 6.92 7.00 31.3K
14:10 7.00 7.00 7.00 7.00 10.5K
14:15 6.99 6.99 6.99 6.99 2.2K
14:20 6.94 6.94 6.94 6.94 0.2K
14:25 6.99 7.00 6.99 6.99 1.1K
14:30 7.00 7.00 7.00 7.00 37.2K
14:35 7.00 7.00 7.00 7.00 2.3K
14:45 7.00 7.00 7.00 7.00 1.0K
14:55 7.00 7.00 7.00 7.00 1.2K
15:05 7.00 7.00 7.00 7.00 0.5K
15:25 7.00 7.00 7.00 7.00 0.1K
16:25 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available