10.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 09:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 09:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 09:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 09:55 | 7.86 | 7.88 | 7.86 | 7.88 | 0.1K |
| 10:00 | 7.93 | 7.93 | 7.88 | 7.88 | 15.2K |
| 10:05 | 7.88 | 7.88 | 7.70 | 7.71 | 15.3K |
| 10:10 | 7.70 | 7.79 | 7.64 | 7.64 | 7.6K |
| 10:15 | 7.65 | 7.75 | 7.63 | 7.74 | 18.2K |
| 10:20 | 7.74 | 7.75 | 7.74 | 7.74 | 3.8K |
| 10:25 | 7.75 | 7.75 | 7.64 | 7.64 | 6.4K |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 10:35 | 7.75 | 7.84 | 7.75 | 7.82 | 3.5K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:45 | 7.75 | 7.75 | 7.75 | 7.75 | 2.5K |
| 10:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 10:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 11:00 | 7.75 | 7.75 | 7.71 | 7.71 | 3.0K |
| 11:05 | 7.62 | 7.78 | 7.62 | 7.78 | 8.0K |
| 11:15 | 7.98 | 7.98 | 7.67 | 7.67 | 12.8K |
| 11:25 | 7.69 | 7.69 | 7.67 | 7.67 | 10.1K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:40 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 12:00 | 7.70 | 7.74 | 7.69 | 7.74 | 2.4K |
| 12:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 12:10 | 7.74 | 7.74 | 7.69 | 7.72 | 2.0K |
| 12:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 12:20 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 12:25 | 7.67 | 7.69 | 7.62 | 7.62 | 50.7K |
| 12:30 | 7.69 | 7.69 | 7.69 | 7.69 | 20.0K |
| 12:35 | 7.69 | 7.72 | 7.69 | 7.72 | 0.6K |
| 12:40 | 7.70 | 7.70 | 7.70 | 7.70 | 14.1K |
| 12:45 | 7.72 | 7.75 | 7.72 | 7.75 | 2.5K |
| 12:50 | 7.80 | 7.80 | 7.71 | 7.71 | 0.6K |
| 13:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.9K |
| 13:05 | 7.69 | 7.79 | 7.65 | 7.65 | 3.9K |
| 13:10 | 7.64 | 7.65 | 7.64 | 7.65 | 0.7K |
| 13:15 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 13:20 | 7.60 | 7.64 | 7.55 | 7.64 | 24.7K |
| 13:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:30 | 7.64 | 7.65 | 7.64 | 7.65 | 4.4K |
| 13:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:40 | 7.60 | 7.74 | 7.55 | 7.74 | 6.5K |
| 14:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 14:05 | 7.69 | 7.70 | 7.69 | 7.70 | 1.0K |
| 14:10 | 7.70 | 7.70 | 7.57 | 7.70 | 0.0K |
| 14:15 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 14:20 | 7.57 | 7.67 | 7.57 | 7.67 | 2.5K |
| 14:25 | 7.67 | 7.70 | 7.67 | 7.70 | 4.0K |
| 14:30 | 7.70 | 7.73 | 7.70 | 7.73 | 13.8K |
| 14:35 | 7.73 | 7.73 | 7.68 | 7.70 | 27.7K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 4.0K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 10.0K |
| 15:10 | 7.74 | 7.74 | 7.74 | 7.74 | 4.5K |
| 15:15 | 7.70 | 7.75 | 7.70 | 7.75 | 380.0K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 26.5K |
| 15:25 | 7.65 | 7.65 | 7.60 | 7.60 | 11.2K |
| 16:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |