ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.53 7.53 7.53 7.53 1.8K
09:45 7.79 7.80 7.79 7.80 0.6K
09:50 7.75 7.75 7.75 7.75 0.1K
10:05 7.61 7.61 7.61 7.61 0.1K
10:15 7.63 7.63 7.63 7.63 7.1K
10:20 7.75 7.75 7.55 7.74 30.5K
10:25 7.56 7.56 7.56 7.56 1.0K
10:30 7.60 7.60 7.55 7.55 28.1K
10:35 7.62 7.62 7.62 7.62 0.2K
10:40 7.64 7.64 7.64 7.64 2.5K
10:45 7.65 7.65 7.55 7.55 25.3K
10:50 7.62 7.62 7.62 7.62 2.5K
10:55 7.63 7.63 7.56 7.56 3.4K
11:00 7.56 7.56 7.55 7.55 21.0K
11:05 7.67 7.67 7.54 7.54 2.1K
11:10 7.67 7.67 7.53 7.67 5.9K
11:20 7.67 7.67 7.53 7.53 0.1K
11:25 7.54 7.67 7.53 7.53 9.7K
11:30 7.53 7.53 7.53 7.53 2.5K
11:35 7.65 7.65 7.52 7.52 27.5K
11:55 7.63 7.63 7.63 7.63 2.6K
12:10 7.63 7.63 7.53 7.63 0.0K
12:25 7.53 7.53 7.53 7.53 3.4K
12:35 7.64 7.64 7.64 7.64 0.0K
12:45 7.64 7.64 7.64 7.64 1.0K
13:00 7.64 7.64 7.64 7.64 0.1K
13:05 7.54 7.64 7.54 7.64 0.6K
13:10 7.64 7.64 7.64 7.64 1.5K
13:15 7.60 7.64 7.60 7.64 0.5K
13:20 7.64 7.64 7.56 7.56 0.0K
13:25 7.63 7.63 7.63 7.63 0.0K
13:50 7.63 7.63 7.63 7.63 0.0K
13:55 7.59 7.59 7.59 7.59 0.0K
14:00 7.59 7.59 7.59 7.59 0.0K
14:05 7.54 7.62 7.53 7.62 12.0K
14:10 7.53 7.53 7.53 7.53 3.0K
14:15 7.62 7.62 7.52 7.52 92.5K
14:25 7.62 7.62 7.62 7.62 0.0K
14:30 7.62 7.62 7.62 7.62 0.0K
15:00 7.55 7.55 7.54 7.55 7.6K
15:10 7.62 7.62 7.62 7.62 0.0K
15:20 7.62 7.63 7.55 7.63 3.0K
15:25 7.54 7.64 7.54 7.64 3.3K
16:25 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available