10.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 09:50 | 7.68 | 7.78 | 7.68 | 7.74 | 4.0K |
| 09:55 | 7.52 | 7.74 | 7.52 | 7.74 | 1.0K |
| 10:00 | 7.69 | 7.69 | 7.50 | 7.50 | 3.0K |
| 10:05 | 7.40 | 7.50 | 7.40 | 7.50 | 28.0K |
| 10:15 | 7.50 | 7.58 | 7.50 | 7.58 | 1.0K |
| 10:20 | 7.58 | 7.63 | 7.51 | 7.63 | 1.0K |
| 10:35 | 7.57 | 7.57 | 7.57 | 7.57 | 5.0K |
| 10:40 | 7.63 | 7.65 | 7.61 | 7.65 | 9.4K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.69 | 55.0K |
| 11:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 11:05 | 7.66 | 7.67 | 7.66 | 7.67 | 0.0K |
| 11:10 | 7.56 | 7.66 | 7.56 | 7.66 | 0.0K |
| 11:15 | 7.65 | 7.65 | 7.55 | 7.55 | 10.1K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 11:30 | 7.67 | 7.67 | 7.66 | 7.66 | 6.1K |
| 11:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 12:05 | 7.53 | 7.64 | 7.53 | 7.64 | 0.1K |
| 12:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 12:35 | 7.54 | 7.59 | 7.54 | 7.59 | 0.3K |
| 12:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 12:45 | 7.59 | 7.64 | 7.59 | 7.64 | 5.0K |
| 12:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 13:05 | 7.59 | 7.60 | 7.59 | 7.60 | 20.0K |
| 13:10 | 7.60 | 7.64 | 7.60 | 7.64 | 10.0K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 13:25 | 7.64 | 7.64 | 7.55 | 7.55 | 0.0K |
| 13:30 | 7.50 | 7.62 | 7.50 | 7.62 | 25.5K |
| 13:40 | 7.50 | 7.56 | 7.50 | 7.56 | 0.1K |
| 13:45 | 7.56 | 7.56 | 7.56 | 7.56 | 2.0K |
| 14:05 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 14:20 | 7.57 | 7.62 | 7.47 | 7.49 | 19.2K |
| 14:25 | 7.48 | 7.61 | 7.48 | 7.48 | 0.7K |
| 14:30 | 7.60 | 7.60 | 7.49 | 7.60 | 300.0K |
| 14:35 | 7.49 | 7.60 | 7.49 | 7.60 | 0.0K |
| 14:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 14:45 | 7.58 | 7.58 | 7.49 | 7.58 | 0.0K |
| 14:50 | 7.58 | 7.58 | 7.48 | 7.58 | 6.1K |
| 15:25 | 7.57 | 7.58 | 7.57 | 7.58 | 4.8K |
| 16:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |