ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.50 7.50 7.50 7.50 10.0K
09:50 7.63 7.63 7.63 7.63 0.0K
10:05 7.45 7.45 7.45 7.45 0.0K
10:15 7.45 7.45 7.45 7.45 0.1K
10:20 7.50 7.50 7.50 7.50 0.5K
10:25 7.50 7.50 7.50 7.50 0.1K
10:55 7.45 7.45 7.45 7.45 4.3K
11:10 7.49 7.49 7.49 7.49 0.6K
11:25 7.50 7.50 7.50 7.50 3.0K
11:35 7.45 7.45 7.43 7.43 2.2K
11:45 7.44 7.45 7.44 7.45 10.1K
11:50 7.45 7.45 7.45 7.45 0.1K
11:55 7.44 7.45 7.44 7.45 2.5K
14:35 7.50 7.50 7.50 7.50 5.0K
14:40 7.45 7.45 7.45 7.45 1.0K
14:45 7.45 7.45 7.45 7.45 1.4K
14:50 7.45 7.54 7.44 7.54 5.0K
15:10 7.54 7.54 7.48 7.48 0.0K
15:25 7.48 7.48 7.48 7.48 2.5K
15:30 7.53 7.53 7.53 7.53 0.0K
16:10 7.49 7.49 7.49 7.49 0.5K
16:15 7.52 7.52 7.52 7.52 3.0K
16:20 7.50 7.50 7.50 7.50 8.5K
16:25 7.50 7.50 7.48 7.50 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available