ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.50 7.50 7.50 7.50 0.0K
09:45 7.40 7.40 7.40 7.40 0.3K
09:50 7.40 7.50 7.40 7.50 1.4K
09:55 7.50 7.50 7.50 7.50 5.0K
10:00 7.50 7.50 7.50 7.50 0.0K
10:15 7.50 7.60 7.50 7.60 41.8K
10:20 7.60 7.60 7.60 7.60 2.0K
10:25 7.60 7.60 7.60 7.60 15.0K
10:30 7.59 7.59 7.59 7.59 0.0K
10:40 7.60 7.60 7.50 7.50 1.0K
10:50 7.60 7.60 7.59 7.59 2.1K
11:00 7.50 7.50 7.50 7.50 0.5K
11:05 7.59 7.59 7.59 7.59 0.6K
11:50 7.58 7.58 7.58 7.58 2.1K
12:00 7.58 7.58 7.58 7.58 0.2K
12:05 7.58 7.58 7.58 7.58 0.5K
12:50 7.50 7.50 7.50 7.50 0.0K
13:05 7.56 7.56 7.50 7.50 2.1K
13:10 7.42 7.45 7.42 7.42 21.5K
13:20 7.42 7.42 7.42 7.42 0.5K
13:25 7.42 7.42 7.40 7.40 12.2K
13:30 7.40 7.40 7.38 7.40 6.5K
13:35 7.40 7.40 7.40 7.40 0.5K
13:45 7.49 7.49 7.40 7.40 5.0K
13:50 7.49 7.49 7.40 7.40 2.5K
13:55 7.40 7.40 7.40 7.40 1.5K
14:05 7.40 7.40 7.40 7.40 2.5K
14:10 7.40 7.40 7.40 7.40 5.0K
14:20 7.40 7.40 7.34 7.34 33.1K
14:25 7.34 7.34 7.30 7.30 25.4K
14:45 7.40 7.40 7.40 7.40 1.0K
14:55 7.40 7.40 7.38 7.38 2.7K
15:00 7.35 7.35 7.35 7.35 4.5K
15:05 7.35 7.46 7.35 7.35 1.5K
15:10 7.39 7.39 7.39 7.39 2.2K
15:15 7.39 7.39 7.39 7.39 5.0K
15:20 7.44 7.44 7.44 7.44 2.5K
15:25 7.43 7.43 7.41 7.41 1.5K
16:25 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available