ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.77 7.77 7.77 7.77 2.0K
09:55 7.80 7.80 7.77 7.77 0.7K
10:00 7.75 7.75 7.75 7.75 0.0K
10:15 7.70 7.70 7.58 7.58 0.0K
10:20 7.75 7.75 7.56 7.56 0.0K
10:30 7.70 7.70 7.55 7.55 100.0K
10:35 7.74 7.75 7.74 7.75 1.6K
10:45 7.75 7.75 7.75 7.75 8.4K
10:55 7.75 7.75 7.75 7.75 2.0K
11:00 7.75 7.75 7.75 7.75 2.2K
11:10 7.77 7.77 7.77 7.77 0.0K
11:30 7.76 7.76 7.76 7.76 0.5K
11:35 7.76 7.76 7.76 7.76 4.5K
11:40 7.75 7.75 7.75 7.75 0.7K
11:45 7.77 7.77 7.75 7.75 7.1K
11:50 7.72 7.72 7.72 7.72 0.1K
11:55 7.72 7.72 7.72 7.72 0.4K
12:00 7.68 7.68 7.68 7.68 0.2K
12:05 7.68 7.71 7.68 7.71 5.3K
12:10 7.70 7.70 7.70 7.70 2.0K
12:20 7.70 7.70 7.70 7.70 0.0K
12:25 7.66 7.66 7.66 7.66 3.3K
12:35 7.66 7.69 7.66 7.69 3.0K
13:20 7.72 7.72 7.66 7.66 0.0K
13:25 7.72 7.72 7.72 7.72 0.0K
13:35 7.72 7.72 7.72 7.72 1.0K
13:40 7.66 7.66 7.66 7.66 10.0K
13:55 7.69 7.69 7.60 7.60 0.0K
14:25 7.61 7.61 7.61 7.61 3.2K
14:30 7.61 7.61 7.61 7.61 2.5K
14:35 7.61 7.61 7.61 7.61 0.5K
14:40 7.60 7.60 7.60 7.60 0.8K
14:45 7.60 7.60 7.60 7.60 6.0K
14:55 7.60 7.60 7.58 7.58 9.0K
15:25 7.64 7.64 7.64 7.64 0.5K
15:30 7.64 7.64 7.64 7.64 0.0K
16:25 7.64 7.64 7.64 7.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available