10.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 09:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 09:50 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 4.5K |
| 10:20 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 10:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 10:45 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 10:50 | 7.54 | 7.54 | 7.54 | 7.54 | 11.2K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 11:25 | 7.60 | 7.64 | 7.60 | 7.64 | 3.5K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 3.9K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 30.0K |
| 12:10 | 7.59 | 7.60 | 7.55 | 7.55 | 0.3K |
| 12:20 | 7.60 | 7.61 | 7.60 | 7.61 | 3.2K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 12:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 12:35 | 7.60 | 7.69 | 7.60 | 7.69 | 2.2K |
| 12:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:15 | 7.60 | 7.60 | 7.55 | 7.55 | 1.1K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 14.5K |
| 14:10 | 7.70 | 8.05 | 7.70 | 8.00 | 229.6K |
| 14:15 | 8.09 | 8.09 | 8.00 | 8.00 | 46.4K |
| 14:20 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 14:25 | 7.94 | 8.44 | 7.94 | 8.44 | 288.5K |
| 14:30 | 8.25 | 8.40 | 8.03 | 8.30 | 96.8K |
| 14:35 | 8.30 | 8.30 | 8.15 | 8.30 | 70.0K |
| 14:40 | 8.25 | 8.33 | 8.20 | 8.20 | 134.8K |
| 14:45 | 8.20 | 8.33 | 8.15 | 8.33 | 50.3K |
| 14:50 | 8.16 | 8.25 | 8.02 | 8.02 | 56.2K |
| 14:55 | 8.20 | 8.20 | 8.10 | 8.10 | 6.8K |
| 15:00 | 8.19 | 8.25 | 8.10 | 8.11 | 28.4K |
| 15:05 | 8.11 | 8.24 | 8.11 | 8.23 | 10.7K |
| 15:10 | 8.12 | 8.20 | 8.12 | 8.12 | 3.5K |
| 15:15 | 8.15 | 8.15 | 8.12 | 8.12 | 60.0K |
| 15:20 | 8.13 | 8.25 | 8.12 | 8.12 | 39.5K |
| 15:25 | 8.20 | 8.24 | 8.15 | 8.20 | 59.9K |
| 16:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |