ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.22 8.22 7.82 7.82 7.7K
09:20 7.81 7.81 7.81 7.81 6.0K
09:25 8.14 8.14 8.00 8.00 3.4K
09:30 8.00 8.19 7.90 7.96 17.3K
09:35 7.96 7.96 7.96 7.96 1.7K
09:40 8.01 8.02 8.01 8.01 0.2K
09:45 8.19 8.30 8.19 8.30 68.5K
09:50 8.30 8.30 8.29 8.29 6.1K
09:55 8.29 8.31 8.29 8.29 31.8K
10:00 8.29 8.30 8.29 8.30 0.9K
10:05 8.31 8.33 8.21 8.21 41.6K
10:10 8.21 8.29 8.21 8.22 2.2K
10:15 8.30 8.30 8.20 8.20 61.0K
10:20 8.20 8.29 8.05 8.29 49.8K
10:25 8.24 8.25 8.10 8.15 12.5K
10:30 8.16 8.20 8.16 8.17 9.1K
10:35 8.20 8.20 8.20 8.20 25.0K
10:40 8.20 8.20 8.15 8.19 2.6K
10:45 8.15 8.15 8.15 8.15 11.5K
10:50 8.15 8.15 8.12 8.12 5.6K
10:55 8.18 8.18 8.18 8.18 0.1K
11:00 8.13 8.13 8.13 8.13 0.5K
11:10 8.13 8.15 8.11 8.11 23.9K
11:20 8.14 8.14 8.11 8.11 0.5K
11:25 8.11 8.15 8.11 8.14 4.1K
11:30 8.14 8.15 8.14 8.15 20.6K
11:35 8.18 8.19 8.18 8.19 17.0K
11:40 8.13 8.20 8.13 8.19 7.6K
11:45 8.19 8.19 8.19 8.19 1.5K
11:50 8.18 8.18 8.15 8.15 3.4K
11:55 8.15 8.15 8.12 8.12 0.9K
14:30 8.12 8.13 8.12 8.12 3.0K
14:35 8.12 8.12 8.10 8.10 39.9K
14:40 8.01 8.06 8.01 8.06 55.0K
14:45 8.06 8.06 8.06 8.06 10.0K
14:50 8.01 8.15 8.01 8.09 62.0K
15:00 8.15 8.15 8.02 8.05 30.3K
15:05 8.06 8.06 8.05 8.05 1.2K
15:10 8.05 8.05 8.05 8.05 6.0K
15:15 8.05 8.05 8.05 8.05 2.0K
15:20 8.10 8.10 8.05 8.05 14.0K
15:30 8.05 8.06 8.05 8.06 4.4K
15:35 8.09 8.09 8.05 8.05 50.2K
15:40 8.09 8.14 8.09 8.09 5.5K
15:45 8.14 8.14 8.14 8.14 5.0K
15:50 8.14 8.14 8.09 8.09 33.3K
15:55 8.14 8.14 8.09 8.09 0.7K
16:00 8.13 8.13 8.13 8.13 0.5K
16:05 8.05 8.05 8.05 8.05 50.0K
16:10 8.06 8.10 8.06 8.10 8.0K
16:15 8.09 8.09 8.09 8.09 2.5K
16:20 8.09 8.09 8.05 8.08 31.1K
16:25 8.05 8.09 8.05 8.06 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available