ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.07 9.07 9.07 9.07 1.1K
09:40 9.19 9.19 9.07 9.07 1.4K
09:50 9.08 9.08 9.08 9.08 18.0K
09:55 9.10 9.10 9.10 9.10 0.8K
10:00 9.10 9.10 9.10 9.10 0.4K
10:05 9.10 9.10 9.07 9.07 31.6K
10:20 9.06 9.09 9.05 9.09 36.0K
10:25 9.05 9.05 9.05 9.05 1.0K
10:30 9.10 9.10 9.06 9.06 10.3K
10:35 9.05 9.06 9.05 9.05 15.0K
10:40 9.07 9.08 9.07 9.08 3.0K
10:45 9.05 9.08 9.05 9.08 1.0K
10:50 9.08 9.08 9.08 9.08 3.0K
10:55 9.08 9.08 9.06 9.06 6.3K
11:00 9.05 9.05 9.05 9.05 32.8K
11:05 9.06 9.06 9.05 9.05 3.0K
11:10 9.05 9.07 9.05 9.07 4.0K
11:20 9.07 9.08 9.07 9.08 2.0K
11:25 9.03 9.03 9.03 9.03 15.5K
11:35 9.08 9.08 9.08 9.08 1.0K
11:40 9.04 9.08 9.04 9.08 1.3K
11:55 9.04 9.04 9.04 9.04 2.5K
12:05 9.04 9.04 9.04 9.04 1.5K
12:15 9.04 9.04 9.04 9.04 2.1K
12:25 9.08 9.08 9.08 9.08 0.0K
12:30 9.03 9.03 9.03 9.03 10.0K
12:35 9.08 9.10 9.03 9.03 20.8K
12:40 9.08 9.08 9.08 9.08 0.1K
12:45 9.08 9.10 9.08 9.10 20.1K
12:55 9.08 9.08 9.08 9.08 15.9K
13:05 9.04 9.04 9.04 9.04 4.1K
13:10 9.03 9.10 9.03 9.10 5.5K
13:25 9.09 9.10 9.09 9.10 2.5K
13:30 9.09 9.10 9.07 9.07 20.6K
13:50 9.10 9.10 9.10 9.10 7.2K
14:00 9.11 9.11 9.11 9.11 2.0K
14:05 9.11 9.12 9.11 9.12 0.6K
14:10 9.11 9.11 9.05 9.05 13.6K
14:15 9.12 9.12 9.10 9.10 6.0K
14:30 9.10 9.10 9.10 9.10 2.6K
14:35 9.10 9.10 9.10 9.10 1.0K
14:40 9.11 9.11 9.11 9.11 1.5K
14:45 9.10 9.10 9.10 9.10 1.0K
14:50 9.10 9.10 9.10 9.10 0.6K
14:55 9.10 9.11 9.10 9.11 17.1K
15:00 9.11 9.11 9.06 9.10 2.0K
15:05 9.10 9.10 9.06 9.10 15.4K
15:10 9.10 9.10 9.10 9.10 0.0K
15:15 9.07 9.10 9.07 9.10 1.0K
15:20 9.10 9.10 9.08 9.09 6.5K
15:25 9.07 9.11 9.06 9.11 38.3K
16:25 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available