ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.19 9.26 9.19 9.26 65.5K
09:20 9.22 9.28 9.21 9.22 12.4K
09:25 9.22 9.25 9.22 9.23 11.0K
09:30 9.22 9.27 9.22 9.22 10.4K
09:35 9.22 9.27 9.22 9.25 5.5K
09:40 9.25 9.27 9.25 9.27 27.3K
09:45 9.28 9.31 9.28 9.31 30.9K
09:50 9.35 9.40 9.31 9.31 84.8K
09:55 9.31 9.34 9.27 9.27 12.5K
10:00 9.32 9.32 9.32 9.32 2.0K
10:05 9.31 9.31 9.30 9.30 23.7K
10:10 9.28 9.31 9.28 9.30 16.0K
10:20 9.22 9.22 9.22 9.22 7.7K
10:25 9.30 9.30 9.30 9.30 2.8K
10:30 9.30 9.32 9.23 9.30 59.4K
10:35 9.30 9.32 9.30 9.30 27.0K
10:45 9.26 9.32 9.26 9.31 24.6K
10:50 9.30 9.30 9.30 9.30 12.4K
10:55 9.30 9.30 9.30 9.30 0.6K
11:00 9.30 9.30 9.30 9.30 0.4K
11:05 9.30 9.30 9.25 9.25 85.0K
11:10 9.30 9.30 9.25 9.25 52.2K
11:15 9.25 9.30 9.23 9.23 7.6K
11:20 9.25 9.30 9.23 9.23 34.6K
11:25 9.22 9.22 9.22 9.22 3.0K
11:30 9.22 9.25 9.22 9.25 1.0K
11:35 9.22 9.24 9.21 9.21 12.2K
11:40 9.21 9.29 9.20 9.29 40.8K
11:50 9.25 9.25 9.25 9.25 0.0K
11:55 9.21 9.25 9.21 9.21 0.0K
14:30 9.25 9.25 9.25 9.25 8.0K
14:35 9.21 9.25 9.21 9.23 15.2K
14:40 9.25 9.35 9.25 9.30 57.9K
14:45 9.30 9.32 9.27 9.29 66.1K
14:50 9.29 9.29 9.28 9.29 3.2K
14:55 9.29 9.29 9.27 9.27 53.5K
15:05 9.25 9.27 9.25 9.27 79.6K
15:10 9.27 9.27 9.27 9.27 0.6K
15:15 9.27 9.27 9.25 9.25 15.7K
15:20 9.25 9.25 9.25 9.25 15.0K
15:25 9.24 9.24 9.24 9.24 0.1K
15:30 9.20 9.20 9.20 9.20 38.4K
15:35 9.19 9.20 9.19 9.20 46.6K
15:45 9.24 9.24 9.17 9.17 0.0K
15:50 9.20 9.20 9.20 9.20 0.0K
15:55 9.20 9.23 9.20 9.20 7.0K
16:00 9.20 9.28 9.20 9.28 21.7K
16:05 9.28 9.50 9.24 9.50 333.8K
16:10 9.49 9.50 9.40 9.45 223.9K
16:15 9.48 9.48 9.43 9.46 76.4K
16:20 9.47 9.47 9.40 9.42 114.6K
16:25 9.40 9.42 9.30 9.33 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available