ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.67 8.94 8.67 8.71 1.5K
09:40 8.89 8.89 8.89 8.89 2.0K
09:50 8.88 8.88 8.88 8.88 0.1K
09:55 8.88 8.88 8.82 8.82 0.1K
10:00 8.75 8.75 8.75 8.75 0.1K
10:10 8.88 8.88 8.88 8.88 0.0K
10:20 8.83 8.83 8.74 8.74 4.1K
10:25 8.74 8.74 8.74 8.74 2.4K
10:30 8.75 8.75 8.75 8.75 0.0K
10:35 8.73 8.80 8.73 8.80 3.1K
10:40 8.79 8.80 8.79 8.80 1.5K
10:45 8.80 8.80 8.74 8.74 43.7K
10:50 8.73 8.73 8.73 8.73 22.3K
10:55 8.73 8.73 8.73 8.73 0.7K
11:10 8.79 8.81 8.79 8.81 6.9K
11:15 8.70 8.70 8.70 8.70 25.0K
11:20 8.70 8.70 8.70 8.70 0.8K
11:25 8.70 8.70 8.70 8.70 16.0K
11:30 8.70 8.70 8.70 8.70 26.0K
11:35 8.70 8.70 8.70 8.70 4.7K
11:40 8.70 8.78 8.70 8.78 30.0K
11:45 8.77 8.77 8.77 8.77 3.5K
11:50 8.77 8.78 8.77 8.78 5.0K
12:00 8.80 8.80 8.80 8.80 25.0K
12:05 8.79 8.79 8.79 8.79 0.1K
12:20 8.79 8.79 8.75 8.75 7.5K
12:25 8.78 8.79 8.78 8.79 9.0K
12:30 8.80 8.80 8.80 8.80 3.0K
12:35 8.81 8.81 8.81 8.81 0.5K
12:45 8.81 8.81 8.81 8.81 0.2K
12:50 8.81 8.81 8.81 8.81 0.6K
12:55 8.75 8.75 8.75 8.75 0.0K
13:05 8.82 8.82 8.82 8.82 2.0K
13:10 8.82 8.82 8.75 8.75 22.5K
13:20 8.76 8.76 8.76 8.76 7.0K
13:30 8.79 8.79 8.79 8.79 0.3K
13:35 8.79 8.79 8.79 8.79 0.1K
14:15 8.75 8.75 8.75 8.75 68.1K
14:35 8.90 8.90 8.77 8.77 0.0K
14:50 8.89 8.89 8.77 8.77 0.2K
15:10 8.87 8.87 8.78 8.78 1.6K
15:15 8.78 8.78 8.78 8.78 0.5K
15:20 8.78 8.78 8.78 8.78 0.6K
15:25 8.78 8.78 8.71 8.71 38.0K
16:25 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available