ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.42 8.42 0.5K
09:40 8.42 8.42 8.42 8.42 0.5K
09:45 8.49 8.49 8.49 8.49 15.5K
09:50 8.50 8.50 8.50 8.50 30.0K
09:55 8.60 8.70 8.60 8.64 48.5K
10:00 8.64 8.68 8.64 8.68 0.5K
10:05 8.64 8.64 8.53 8.53 1.3K
10:10 8.53 8.55 8.52 8.52 6.7K
10:15 8.50 8.50 8.50 8.50 5.0K
10:20 8.53 8.53 8.53 8.53 0.1K
10:30 8.53 8.55 8.53 8.55 3.2K
10:35 8.55 8.55 8.55 8.55 2.0K
10:40 8.55 8.57 8.55 8.57 0.6K
10:45 8.55 8.57 8.55 8.57 1.4K
10:50 8.56 8.61 8.56 8.60 21.5K
10:55 8.57 8.57 8.57 8.57 0.5K
11:00 8.54 8.54 8.54 8.54 5.0K
11:05 8.60 8.60 8.60 8.60 0.8K
11:10 8.63 8.63 8.60 8.60 1.2K
11:15 8.69 8.69 8.69 8.69 15.0K
11:20 8.60 8.60 8.55 8.55 18.9K
11:30 8.55 8.55 8.55 8.55 0.0K
11:35 8.52 8.60 8.52 8.60 8.0K
11:45 8.53 8.53 8.53 8.53 0.5K
11:50 8.53 8.53 8.53 8.53 1.5K
11:55 8.53 8.55 8.52 8.52 7.0K
12:05 8.52 8.52 8.51 8.51 4.0K
12:10 8.51 8.51 8.51 8.51 1.0K
12:25 8.55 8.55 8.51 8.51 4.0K
12:30 8.51 8.51 8.51 8.51 3.1K
12:35 8.50 8.50 8.50 8.50 3.5K
12:40 8.49 8.50 8.46 8.50 44.5K
12:50 8.50 8.50 8.46 8.46 5.3K
13:15 8.47 8.47 8.47 8.47 0.1K
13:20 8.47 8.47 8.47 8.47 0.8K
13:25 8.47 8.47 8.47 8.47 0.2K
13:30 8.50 8.50 8.50 8.50 0.1K
13:45 8.45 8.45 8.44 8.44 11.5K
13:50 8.43 8.45 8.43 8.43 0.6K
14:00 8.45 8.45 8.45 8.45 0.9K
14:05 8.45 8.45 8.45 8.45 0.2K
14:40 8.45 8.45 8.39 8.39 30.0K
14:45 8.38 8.38 8.35 8.35 10.0K
14:50 8.38 8.38 8.38 8.38 6.0K
14:55 8.38 8.38 8.35 8.35 11.0K
15:00 8.35 8.40 8.35 8.40 85.0K
15:05 8.40 8.45 8.40 8.45 25.4K
15:10 8.45 8.45 8.35 8.35 36.5K
15:20 8.35 8.35 8.35 8.35 2.0K
15:25 8.45 8.45 8.45 8.45 1.9K
16:25 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available