Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ITTEFAQ Iron
ITTE
🏛️
pakistan
→
10.58
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.17
2017-08-04
Historical Low
4.02
2023-03-01
Volume Extremes
Volume Peak
18.5M
2025-09-02
Volume Low
0.0M
2022-12-12
Data Statistics
Rise Proportion
46.1%
Start: 2017-07-03
Fall Proportion
51.6%
Total2026Trading Days
Daily Change Extremes
Max Daily Gain
+18.36%
2023-03-20
Max Daily Loss
-15.56%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+51.71%
2019-11
Max Monthly Loss
-27.42%
2023-08
Related Stocks
TPL REIT Fund I Unt
TPLE
16.7800
Orient Rental Modaraba
OREN
14.2800
Amreli Steels Ltd
AMST
24.8400
Al Noor Sugar Mills
ALNS
104.3200
K-Electric
KELE
6.9500
Bank Al-Habib
BKEQ
203.8300
Nishat Chunian Power
NCPL
24.8200
Tri Star Mutual Fund
TSMF
13.1200
J.K. Spinning Mills
ZEET
210.0000
Engro Polymer & Chemicals
EPCL
30.7400
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Adam Sugar Mills
ADSU
72.0000
Premier Sugar Mills & Distillery
PRES
350.0000
Huffaz Seamless Pipe
HUFF
8.8100
Shezan International
SHEZ
221.2200
Pakistan PVC Ltd
PPVC
19.8100
Haji Mohammad Ismail Mills
HMIM
8.7500
Air Link Communication
AIRL
173.8300
Fateh Sports Wear
FTSP
123.5200
First Tri-Star Modaraba
TRIS
16.1000