ITTEFAQ Iron

ITTE
🏛️ pakistan →
11.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.70 8.65 8.70 5.9K
09:35 8.81 8.81 8.81 8.81 0.1K
09:50 8.73 8.80 8.72 8.80 5.5K
10:00 8.74 8.74 8.74 8.74 1.5K
10:05 8.80 8.80 8.72 8.80 51.0K
10:10 8.81 8.98 8.80 8.81 32.5K
10:20 8.95 8.95 8.81 8.94 1.0K
10:25 8.85 8.85 8.85 8.85 0.0K
10:35 8.85 8.85 8.85 8.85 0.0K
10:40 8.82 8.90 8.82 8.90 20.4K
10:45 8.86 8.90 8.86 8.86 6.3K
10:50 8.87 8.87 8.86 8.86 1.0K
10:55 8.87 8.90 8.87 8.90 8.8K
11:00 8.90 8.91 8.90 8.90 29.1K
11:05 8.92 8.92 8.92 8.92 2.0K
11:10 8.93 8.94 8.93 8.93 4.4K
11:15 8.94 8.94 8.91 8.91 7.8K
11:20 8.91 8.91 8.91 8.91 3.0K
11:25 8.93 8.93 8.90 8.93 27.8K
11:30 9.10 9.10 9.10 9.10 50.0K
11:35 8.92 8.92 8.92 8.92 2.8K
11:45 8.93 8.93 8.93 8.93 2.5K
11:55 8.96 8.96 8.96 8.96 0.0K
14:30 9.10 9.10 8.91 8.91 0.0K
14:35 9.00 9.00 8.95 8.95 6.6K
14:40 9.10 9.10 8.96 8.96 40.6K
14:45 9.07 9.08 8.97 8.97 20.5K
14:50 8.98 9.00 8.97 9.00 16.0K
14:55 8.98 8.98 8.98 8.98 10.7K
15:00 8.98 9.00 8.98 9.00 30.9K
15:05 9.04 9.07 8.98 9.07 18.8K
15:10 9.07 9.07 9.00 9.07 13.1K
15:15 9.00 9.00 8.98 8.98 26.8K
15:20 8.98 9.10 8.98 9.10 88.3K
15:30 9.07 9.07 9.06 9.06 0.2K
15:35 9.01 9.01 9.01 9.01 7.0K
15:40 9.00 9.00 9.00 9.00 10.2K
15:45 8.99 9.00 8.99 8.99 29.9K
15:50 8.96 8.99 8.96 8.99 10.5K
15:55 8.96 8.96 8.92 8.95 20.6K
16:00 8.92 8.93 8.92 8.93 14.4K
16:05 8.95 8.95 8.95 8.95 10.4K
16:10 9.00 9.00 8.93 8.93 8.9K
16:15 9.00 9.00 9.00 9.00 0.0K
16:20 8.99 8.99 8.94 8.94 0.0K
16:25 8.99 8.99 8.93 8.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available