ITTEFAQ Iron

ITTE
🏛️ pakistan →
11.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.18 9.18 9.18 9.18 0.0K
09:20 9.13 9.13 9.13 9.13 27.0K
09:25 9.14 9.14 9.13 9.13 20.0K
09:30 9.12 9.12 9.12 9.12 1.1K
09:40 9.06 9.06 9.06 9.06 0.5K
09:50 9.11 9.11 9.05 9.05 20.0K
09:55 9.06 9.06 9.06 9.06 1.5K
10:10 9.05 9.05 9.05 9.05 1.7K
10:15 9.10 9.10 9.10 9.10 6.8K
10:20 9.11 9.15 9.11 9.14 46.3K
10:25 9.15 9.15 9.13 9.13 2.5K
10:30 9.12 9.12 9.12 9.12 1.2K
10:35 9.12 9.13 9.12 9.13 0.4K
10:40 9.12 9.13 9.12 9.13 6.0K
10:45 9.12 9.12 9.11 9.12 46.8K
10:50 9.12 9.13 9.12 9.13 5.0K
10:55 9.15 9.16 9.14 9.15 36.6K
11:00 9.16 9.26 9.16 9.25 129.4K
11:05 9.25 9.42 9.25 9.40 213.8K
11:10 9.41 9.42 9.40 9.42 273.8K
11:15 9.44 9.64 9.42 9.58 731.6K
11:20 9.53 9.60 9.43 9.53 263.7K
11:25 9.53 9.63 9.48 9.60 129.7K
11:30 9.62 9.64 9.54 9.54 122.4K
11:35 9.51 9.55 9.50 9.50 36.2K
11:40 9.52 9.55 9.50 9.55 74.7K
11:45 9.54 9.54 9.48 9.48 4.1K
11:50 9.48 9.50 9.47 9.47 59.0K
11:55 9.47 9.57 9.47 9.50 268.3K
14:30 9.60 9.70 9.55 9.65 116.0K
14:35 9.68 9.68 9.52 9.60 135.4K
14:40 9.59 9.59 9.46 9.46 36.7K
14:45 9.45 9.47 9.41 9.47 62.0K
14:50 9.43 9.43 9.42 9.42 52.3K
14:55 9.42 9.45 9.42 9.45 9.1K
15:00 9.42 9.47 9.42 9.42 40.0K
15:05 9.40 9.45 9.40 9.41 120.9K
15:10 9.40 9.44 9.40 9.40 8.0K
15:15 9.44 9.44 9.40 9.40 3.1K
15:20 9.40 9.40 9.40 9.40 4.1K
15:25 9.44 9.44 9.40 9.40 0.8K
15:30 9.32 9.36 9.32 9.33 10.2K
15:35 9.38 9.39 9.38 9.39 10.1K
15:40 9.35 9.35 9.33 9.33 53.0K
15:45 9.33 9.39 9.33 9.39 6.3K
15:50 9.39 9.39 9.30 9.38 64.8K
16:00 9.30 9.37 9.30 9.35 107.5K
16:05 9.37 9.37 9.35 9.35 12.2K
16:10 9.30 9.39 9.30 9.38 19.4K
16:15 9.34 9.35 9.34 9.35 12.0K
16:20 9.25 9.30 9.20 9.20 354.7K
16:25 9.20 9.33 9.05 9.19 403.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available