ITTEFAQ Iron

ITTE
🏛️ pakistan →
11.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.63 10.63 10.47 10.59 2.8K
09:25 10.56 10.56 10.56 10.56 0.1K
09:30 10.55 10.56 10.49 10.56 7.1K
09:35 10.49 10.50 10.49 10.50 6.2K
09:40 10.50 10.50 10.40 10.41 72.7K
09:45 10.41 10.41 10.41 10.41 0.5K
09:50 10.44 10.45 10.44 10.45 6.8K
09:55 10.44 10.44 10.37 10.38 37.9K
10:00 10.38 10.38 10.32 10.35 12.2K
10:05 10.35 10.36 10.35 10.35 15.5K
10:10 10.35 10.40 10.35 10.36 22.5K
10:15 10.38 10.40 10.38 10.40 49.0K
10:20 10.40 10.40 10.38 10.38 0.1K
10:25 10.38 10.38 10.38 10.38 0.0K
10:30 10.38 10.45 10.38 10.45 5.6K
10:35 10.45 10.45 10.45 10.45 8.0K
10:40 10.46 10.46 10.45 10.46 6.5K
10:45 10.46 10.46 10.42 10.46 13.0K
10:50 10.42 10.46 10.34 10.46 40.3K
11:05 10.45 10.45 10.40 10.41 20.0K
11:10 10.43 10.43 10.43 10.43 0.1K
11:15 10.41 10.44 10.40 10.40 23.8K
11:20 10.42 10.42 10.31 10.35 101.7K
11:25 10.45 10.45 10.45 10.45 35.0K
11:35 10.44 10.44 10.36 10.37 3.1K
11:40 10.37 10.37 10.37 10.37 0.4K
11:45 10.44 10.44 10.35 10.43 8.4K
11:55 10.39 10.39 10.39 10.39 0.1K
14:30 10.38 10.38 10.38 10.38 2.5K
14:35 10.38 10.39 10.30 10.30 10.1K
14:40 10.32 10.35 10.32 10.35 4.0K
14:45 10.36 10.36 10.36 10.36 0.0K
14:50 10.36 10.36 10.32 10.32 12.0K
14:55 10.41 10.41 10.34 10.35 20.1K
15:00 10.35 10.39 10.35 10.39 20.5K
15:05 10.39 10.40 10.39 10.40 23.7K
15:10 10.38 10.40 10.38 10.40 1.7K
15:15 10.40 10.40 10.38 10.40 12.5K
15:20 10.40 10.40 10.32 10.32 65.1K
15:25 10.33 10.39 10.33 10.39 14.2K
15:30 10.32 10.35 10.32 10.35 30.0K
15:35 10.35 10.35 10.32 10.32 11.2K
15:40 10.30 10.34 10.22 10.34 86.5K
15:45 10.35 10.35 10.23 10.28 73.2K
15:50 10.20 10.30 10.15 10.19 123.3K
15:55 10.15 10.28 10.15 10.15 84.3K
16:00 10.18 10.18 10.15 10.16 22.1K
16:05 10.18 10.18 10.11 10.14 64.4K
16:10 10.14 10.17 10.14 10.15 64.2K
16:15 10.15 10.16 10.14 10.16 38.6K
16:20 10.16 10.20 10.15 10.15 103.9K
16:25 10.13 10.15 9.99 10.08 445.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available