ITTEFAQ Iron

ITTE
🏛️ pakistan →
11.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.53 11.88 11.88 840.1K
09:35 12.00 12.10 11.80 11.85 986.5K
09:40 11.90 12.00 11.85 11.99 486.7K
09:45 11.98 12.05 11.95 11.99 247.7K
09:50 11.99 12.25 11.99 12.25 686.0K
09:55 12.24 12.24 12.16 12.18 321.0K
10:00 12.18 12.19 12.13 12.15 425.9K
10:05 12.15 12.20 12.13 12.14 379.0K
10:10 12.15 12.19 12.12 12.19 288.3K
10:15 12.15 12.15 12.08 12.08 138.2K
10:20 12.08 12.08 12.01 12.07 51.3K
10:25 12.07 12.10 11.93 11.97 219.0K
10:30 12.00 12.10 11.97 11.97 85.9K
10:35 12.08 12.08 11.97 12.02 56.7K
10:40 12.05 12.07 11.98 11.98 140.7K
10:45 11.98 11.98 11.93 11.98 76.7K
10:50 12.00 12.05 12.00 12.05 52.2K
10:55 12.05 12.09 12.04 12.09 26.3K
11:00 12.07 12.07 11.95 12.03 133.3K
11:05 12.05 12.09 12.05 12.09 32.0K
11:10 12.10 12.13 12.10 12.10 26.5K
11:15 12.11 12.15 12.10 12.15 31.1K
11:20 12.15 12.15 12.13 12.15 176.3K
11:25 12.15 12.15 12.06 12.06 41.4K
11:30 12.06 12.14 12.06 12.10 34.8K
11:35 12.10 12.15 12.06 12.10 248.6K
11:40 12.07 12.15 12.07 12.10 43.5K
11:45 12.10 12.19 12.10 12.19 141.4K
11:50 12.19 12.25 12.19 12.20 114.1K
11:55 12.18 12.20 12.10 12.10 61.4K
12:00 12.11 12.12 12.11 12.11 10.1K
12:05 12.05 12.20 12.05 12.16 41.4K
12:10 12.16 12.16 12.06 12.06 7.7K
12:15 12.17 12.17 12.05 12.10 113.8K
12:20 12.16 12.20 12.16 12.20 137.8K
12:25 12.17 12.17 12.07 12.15 6.9K
12:30 12.12 12.18 12.12 12.18 4.4K
12:35 12.18 12.18 12.17 12.17 25.7K
12:40 12.18 12.19 12.16 12.16 46.0K
12:45 12.19 12.20 12.05 12.10 162.3K
12:50 12.07 12.07 12.05 12.05 25.2K
12:55 12.05 12.19 12.04 12.15 41.1K
13:00 12.15 12.18 12.11 12.11 7.6K
13:05 12.15 12.19 12.10 12.10 8.5K
13:10 12.11 12.19 12.11 12.19 7.1K
13:15 12.18 12.23 12.18 12.20 72.1K
13:20 12.20 12.20 12.15 12.20 56.3K
13:25 12.20 12.20 12.15 12.18 45.8K
13:35 12.15 12.15 12.10 12.15 13.0K
13:40 12.10 12.10 12.10 12.10 4.5K
13:45 12.11 12.11 12.05 12.10 46.4K
13:50 12.10 12.10 12.07 12.07 14.1K
13:55 12.08 12.08 12.04 12.06 37.1K
14:00 12.08 12.08 12.06 12.06 4.2K
14:05 12.04 12.04 12.00 12.01 107.9K
14:10 12.08 12.15 12.08 12.09 1.4K
14:15 12.04 12.09 12.04 12.09 43.5K
14:20 12.10 12.10 12.04 12.04 10.5K
14:25 12.10 12.10 12.05 12.10 19.5K
14:30 12.04 12.04 12.01 12.01 55.5K
14:35 12.00 12.11 12.00 12.10 10.1K
14:40 12.02 12.03 12.01 12.03 5.4K
14:45 12.03 12.03 12.01 12.01 9.1K
14:50 12.01 12.05 11.95 11.99 185.7K
14:55 11.94 11.98 11.91 11.92 100.3K
15:00 11.92 11.97 11.86 11.90 184.3K
15:05 11.87 11.94 11.85 11.88 47.4K
15:10 11.94 11.94 11.83 11.83 111.3K
15:15 11.83 11.90 11.83 11.90 23.2K
15:20 11.93 11.95 11.80 11.80 190.3K
15:25 11.80 11.85 11.77 11.85 366.8K
16:25 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available