| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 68.50 | 68.70 | 68.45 | 68.45 | 85.3K |
| 08:01 | 68.54 | 68.54 | 67.98 | 67.98 | 18.0K |
| 08:02 | 68.04 | 68.04 | 67.96 | 68.03 | 15.0K |
| 08:03 | 67.90 | 68.15 | 67.90 | 68.14 | 40.5K |
| 08:04 | 68.16 | 68.16 | 68.14 | 68.14 | 55.5K |
| 08:06 | 68.14 | 68.15 | 67.87 | 68.11 | 13.4K |
| 08:07 | 68.10 | 68.10 | 67.94 | 68.10 | 1.6K |
| 08:08 | 68.10 | 68.20 | 68.09 | 68.16 | 18.4K |
| 08:09 | 68.10 | 68.10 | 68.06 | 68.10 | 1.6K |
| 08:10 | 68.10 | 68.10 | 67.95 | 67.95 | 4.1K |
| 08:11 | 67.95 | 68.15 | 67.95 | 68.15 | 7.1K |
| 08:12 | 68.25 | 68.25 | 68.05 | 68.12 | 14.3K |
| 08:13 | 68.05 | 68.20 | 68.05 | 68.20 | 9.3K |
| 08:14 | 68.05 | 68.25 | 68.05 | 68.25 | 80.9K |
| 08:15 | 68.18 | 68.18 | 68.16 | 68.16 | 0.4K |
| 08:16 | 68.15 | 68.42 | 68.15 | 68.38 | 74.0K |
| 08:17 | 68.20 | 68.30 | 68.20 | 68.30 | 0.8K |
| 08:18 | 68.25 | 68.38 | 68.15 | 68.15 | 5.9K |
| 08:20 | 68.35 | 68.49 | 68.35 | 68.49 | 2.2K |
| 08:21 | 68.50 | 68.50 | 68.35 | 68.35 | 0.5K |
| 08:22 | 68.51 | 68.52 | 68.51 | 68.52 | 0.1K |
| 08:23 | 68.40 | 68.55 | 68.40 | 68.55 | 15.1K |
| 08:24 | 68.58 | 68.58 | 68.58 | 68.58 | 0.6K |
| 08:25 | 68.58 | 68.92 | 68.58 | 68.92 | 15.1K |
| 08:26 | 68.98 | 68.98 | 68.95 | 68.95 | 24.4K |
| 08:27 | 68.80 | 68.95 | 68.80 | 68.95 | 21.1K |
| 08:29 | 68.94 | 68.94 | 68.94 | 68.95 | 12.6K |
| 08:30 | 68.93 | 68.95 | 68.80 | 68.90 | 2.5K |
| 08:31 | 68.95 | 68.95 | 68.75 | 68.75 | 3.1K |
| 08:32 | 68.75 | 68.75 | 68.65 | 68.70 | 46.8K |
| 08:33 | 68.85 | 68.92 | 68.84 | 68.92 | 10.2K |
| 08:34 | 68.89 | 68.90 | 68.85 | 68.85 | 2.5K |
| 08:35 | 68.75 | 68.75 | 68.74 | 68.75 | 3.4K |
| 08:36 | 68.90 | 68.90 | 68.81 | 68.83 | 4.2K |
| 08:37 | 68.67 | 68.75 | 68.67 | 68.75 | 1.5K |
| 08:38 | 68.83 | 68.83 | 68.83 | 68.83 | 7.6K |
| 08:39 | 68.70 | 68.72 | 68.70 | 68.72 | 21.7K |
| 08:40 | 68.70 | 68.88 | 68.68 | 68.88 | 4.5K |
| 08:41 | 68.70 | 68.93 | 68.70 | 68.93 | 4.2K |
| 08:42 | 68.90 | 68.95 | 68.75 | 68.95 | 8.4K |
| 08:43 | 69.00 | 69.00 | 68.85 | 68.89 | 6.9K |
| 08:44 | 68.90 | 68.95 | 68.89 | 68.89 | 2.8K |
| 08:45 | 68.97 | 68.97 | 68.97 | 68.97 | 3.0K |
| 08:46 | 69.02 | 69.10 | 68.95 | 68.95 | 17.8K |
| 08:47 | 69.03 | 69.10 | 69.03 | 69.10 | 5.6K |
| 08:48 | 69.00 | 69.05 | 69.00 | 69.00 | 14.9K |
| 08:49 | 68.95 | 68.95 | 68.95 | 68.95 | 24.1K |
| 08:50 | 68.93 | 68.95 | 68.85 | 68.85 | 9.1K |
| 08:51 | 68.90 | 68.95 | 68.90 | 68.95 | 2.2K |
| 08:52 | 69.10 | 69.27 | 69.10 | 69.25 | 16.2K |
| 08:54 | 69.33 | 69.33 | 69.33 | 69.33 | 2.9K |
| 08:56 | 69.40 | 69.52 | 69.40 | 69.40 | 28.0K |
| 08:57 | 69.50 | 69.50 | 69.45 | 69.45 | 4.5K |
| 08:58 | 69.45 | 69.45 | 69.45 | 69.45 | 0.5K |
| 08:59 | 69.35 | 69.35 | 69.30 | 69.30 | 1.8K |
| 09:00 | 69.20 | 69.20 | 69.05 | 69.20 | 27.4K |
| 09:01 | 69.15 | 69.15 | 69.15 | 69.15 | 17.7K |
| 09:03 | 69.00 | 69.00 | 69.00 | 69.00 | 2.3K |
| 09:04 | 69.06 | 69.08 | 69.06 | 69.08 | 5.9K |
| 09:05 | 69.00 | 69.00 | 68.90 | 68.90 | 5.1K |
| 09:07 | 68.90 | 69.10 | 68.90 | 69.05 | 71.7K |
| 09:08 | 69.03 | 69.09 | 69.00 | 69.09 | 8.0K |
| 09:09 | 69.00 | 69.00 | 68.95 | 68.95 | 2.3K |
| 09:10 | 68.85 | 68.85 | 68.85 | 68.85 | 1.9K |
| 09:12 | 68.70 | 68.70 | 68.65 | 68.65 | 11.8K |
| 09:13 | 68.64 | 68.70 | 68.64 | 68.70 | 1.5K |
| 09:14 | 68.70 | 68.73 | 68.60 | 68.60 | 54.8K |
| 09:15 | 68.55 | 68.74 | 68.50 | 68.69 | 127.4K |
| 09:16 | 68.58 | 68.75 | 68.58 | 68.75 | 2.4K |
| 09:17 | 68.75 | 68.83 | 68.75 | 68.83 | 3.4K |
| 09:18 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 09:19 | 68.70 | 68.70 | 68.70 | 68.70 | 2.1K |
| 09:20 | 68.75 | 68.75 | 68.74 | 68.74 | 2.8K |
| 09:21 | 68.80 | 68.85 | 68.70 | 68.85 | 11.2K |
| 09:22 | 68.65 | 68.75 | 68.65 | 68.75 | 15.4K |
| 09:23 | 68.63 | 68.68 | 68.63 | 68.68 | 1.7K |
| 09:24 | 68.70 | 68.70 | 68.65 | 68.70 | 8.0K |
| 09:25 | 68.70 | 68.85 | 68.65 | 68.75 | 39.8K |
| 09:26 | 68.75 | 68.75 | 68.75 | 68.75 | 2.7K |
| 09:27 | 68.85 | 68.89 | 68.85 | 68.89 | 9.6K |
| 09:28 | 68.90 | 69.00 | 68.90 | 69.00 | 12.6K |
| 09:29 | 69.00 | 69.00 | 68.86 | 68.98 | 1.4K |
| 09:30 | 68.98 | 68.98 | 68.98 | 68.98 | 1.1K |
| 09:31 | 69.00 | 69.00 | 68.98 | 68.98 | 3.5K |
| 09:32 | 68.90 | 69.05 | 68.90 | 69.05 | 13.8K |
| 09:33 | 69.00 | 69.10 | 69.00 | 69.10 | 45.7K |
| 09:34 | 69.05 | 69.12 | 69.05 | 69.12 | 1.1K |
| 09:35 | 69.00 | 69.08 | 69.00 | 69.08 | 4.9K |
| 09:36 | 69.10 | 69.10 | 69.05 | 69.05 | 7.9K |
| 09:37 | 69.10 | 69.10 | 69.10 | 69.10 | 6.4K |
| 09:38 | 69.08 | 69.15 | 69.08 | 69.15 | 3.8K |
| 09:40 | 69.10 | 69.20 | 69.10 | 69.15 | 2.5K |
| 09:41 | 69.30 | 69.30 | 69.25 | 69.30 | 7.8K |
| 09:42 | 69.40 | 69.50 | 69.35 | 69.35 | 7.5K |
| 09:44 | 69.40 | 69.45 | 69.35 | 69.45 | 2.2K |
| 09:45 | 69.35 | 69.35 | 69.00 | 69.00 | 64.8K |
| 09:46 | 69.00 | 69.00 | 68.90 | 68.90 | 17.3K |
| 09:47 | 68.85 | 68.90 | 68.80 | 68.80 | 5.3K |
| 09:48 | 69.00 | 69.10 | 69.00 | 69.10 | 30.9K |
| 09:49 | 69.25 | 69.25 | 69.25 | 69.25 | 1.8K |
| 09:50 | 69.00 | 69.00 | 68.95 | 68.98 | 5.9K |
| 09:51 | 69.00 | 69.00 | 69.00 | 69.00 | 5.3K |
| 09:52 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 09:53 | 69.07 | 69.07 | 69.07 | 69.07 | 10.0K |
| 09:54 | 69.10 | 69.10 | 69.06 | 69.06 | 15.6K |
| 09:55 | 69.00 | 69.00 | 68.95 | 68.95 | 5.0K |
| 09:56 | 69.05 | 69.05 | 69.05 | 69.05 | 2.4K |
| 09:57 | 69.10 | 69.10 | 69.10 | 69.10 | 17.4K |
| 09:58 | 69.15 | 69.15 | 69.15 | 69.15 | 4.9K |
| 09:59 | 69.12 | 69.12 | 69.05 | 69.05 | 10.7K |
| 10:00 | 69.10 | 69.15 | 69.05 | 69.05 | 12.8K |
| 10:01 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:02 | 69.15 | 69.15 | 69.10 | 69.15 | 5.5K |
| 10:03 | 69.30 | 69.30 | 69.25 | 69.25 | 0.0K |
| 10:04 | 69.25 | 69.25 | 69.23 | 69.23 | 4.3K |
| 10:05 | 69.25 | 69.25 | 69.10 | 69.19 | 6.8K |
| 10:06 | 69.10 | 69.10 | 69.10 | 69.10 | 0.6K |
| 10:07 | 69.10 | 69.15 | 69.10 | 69.15 | 4.8K |
| 10:08 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 10:09 | 69.29 | 69.29 | 69.25 | 69.25 | 2.1K |
| 10:10 | 69.25 | 69.40 | 69.20 | 69.40 | 9.4K |
| 10:11 | 69.22 | 69.22 | 69.22 | 69.22 | 20.0K |
| 10:12 | 69.35 | 69.35 | 69.30 | 69.30 | 1.7K |
| 10:13 | 69.40 | 69.40 | 69.40 | 69.40 | 0.7K |
| 10:14 | 69.48 | 69.48 | 69.48 | 69.48 | 2.9K |
| 10:16 | 69.48 | 69.48 | 69.48 | 69.48 | 2.2K |
| 10:17 | 69.40 | 69.45 | 69.40 | 69.45 | 7.6K |
| 10:18 | 69.50 | 69.65 | 69.50 | 69.65 | 17.6K |
| 10:19 | 69.60 | 69.60 | 69.50 | 69.50 | 2.9K |
| 10:20 | 69.50 | 69.50 | 69.48 | 69.48 | 7.4K |
| 10:21 | 69.35 | 69.37 | 69.35 | 69.37 | 4.2K |
| 10:22 | 69.35 | 69.35 | 69.35 | 69.35 | 0.5K |
| 10:23 | 69.34 | 69.40 | 69.34 | 69.40 | 2.5K |
| 10:24 | 69.30 | 69.30 | 69.30 | 69.30 | 4.8K |
| 10:25 | 69.35 | 69.35 | 69.30 | 69.30 | 13.3K |
| 10:26 | 69.32 | 69.32 | 69.20 | 69.20 | 6.3K |
| 10:27 | 69.31 | 69.31 | 69.25 | 69.25 | 1.8K |
| 10:28 | 69.20 | 69.24 | 69.20 | 69.24 | 6.6K |
| 10:29 | 69.14 | 69.37 | 69.14 | 69.37 | 24.9K |
| 10:32 | 69.35 | 69.35 | 69.20 | 69.24 | 4.6K |
| 10:33 | 69.25 | 69.25 | 69.10 | 69.10 | 4.9K |
| 10:34 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 10:35 | 69.20 | 69.20 | 69.20 | 69.20 | 2.2K |
| 10:36 | 69.10 | 69.10 | 69.05 | 69.05 | 3.7K |
| 10:37 | 69.20 | 69.20 | 69.15 | 69.20 | 10.2K |
| 10:38 | 69.15 | 69.30 | 69.15 | 69.30 | 11.9K |
| 10:39 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 10:41 | 69.35 | 69.35 | 69.25 | 69.25 | 6.9K |
| 10:43 | 69.35 | 69.45 | 69.35 | 69.45 | 3.5K |
| 10:44 | 69.40 | 69.45 | 69.40 | 69.45 | 3.8K |
| 10:45 | 69.40 | 69.40 | 69.30 | 69.30 | 4.3K |
| 10:46 | 69.30 | 69.32 | 69.20 | 69.20 | 5.5K |
| 10:48 | 69.25 | 69.25 | 69.25 | 69.25 | 0.3K |
| 10:50 | 69.05 | 69.05 | 69.05 | 69.05 | 6.2K |
| 10:52 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:53 | 69.25 | 69.25 | 69.05 | 69.05 | 11.3K |
| 10:54 | 68.95 | 69.00 | 68.90 | 68.90 | 8.7K |
| 10:55 | 68.90 | 69.00 | 68.90 | 68.90 | 8.5K |
| 10:58 | 68.90 | 68.90 | 68.80 | 68.80 | 5.3K |
| 10:59 | 68.75 | 68.75 | 68.75 | 68.75 | 5.1K |
| 11:00 | 68.70 | 68.70 | 68.70 | 68.70 | 20.1K |
| 11:01 | 68.65 | 68.65 | 68.65 | 68.65 | 1.7K |
| 11:02 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:03 | 68.69 | 68.70 | 68.69 | 68.70 | 3.3K |
| 11:04 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 11:06 | 68.85 | 68.85 | 68.85 | 68.85 | 17.2K |
| 11:07 | 68.87 | 68.87 | 68.85 | 68.85 | 17.0K |
| 11:08 | 69.02 | 69.02 | 69.02 | 69.02 | 72.4K |
| 11:09 | 68.95 | 69.15 | 68.95 | 69.15 | 14.0K |
| 11:10 | 69.05 | 69.13 | 69.00 | 69.00 | 3.2K |
| 11:11 | 69.10 | 69.10 | 69.00 | 69.00 | 0.2K |
| 11:13 | 68.89 | 68.90 | 68.89 | 68.90 | 0.1K |
| 11:15 | 68.86 | 68.86 | 68.86 | 68.86 | 4.8K |
| 11:16 | 68.75 | 68.75 | 68.75 | 68.75 | 3.5K |
| 11:19 | 68.81 | 68.81 | 68.81 | 68.81 | 0.5K |
| 11:20 | 68.85 | 68.85 | 68.80 | 68.85 | 1.0K |
| 11:21 | 68.75 | 68.75 | 68.75 | 68.75 | 5.9K |
| 11:24 | 68.80 | 68.80 | 68.70 | 68.70 | 1.0K |
| 11:27 | 68.60 | 68.80 | 68.60 | 68.80 | 0.1K |
| 11:28 | 68.74 | 68.75 | 68.74 | 68.75 | 2.1K |
| 11:30 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 11:31 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 11:33 | 68.75 | 68.75 | 68.75 | 68.75 | 2.2K |
| 11:34 | 68.85 | 68.85 | 68.85 | 68.85 | 20.0K |
| 11:35 | 68.80 | 68.80 | 68.80 | 68.80 | 20.0K |
| 11:36 | 68.80 | 68.95 | 68.80 | 68.95 | 3.0K |
| 11:38 | 68.85 | 68.85 | 68.85 | 68.85 | 1.0K |
| 11:39 | 68.88 | 68.90 | 68.88 | 68.90 | 1.6K |
| 11:41 | 68.90 | 68.92 | 68.90 | 68.92 | 16.3K |
| 11:42 | 68.89 | 68.89 | 68.88 | 68.88 | 3.9K |
| 11:44 | 68.90 | 68.90 | 68.80 | 68.80 | 1.7K |
| 11:45 | 68.80 | 68.80 | 68.75 | 68.75 | 1.9K |
| 11:46 | 68.74 | 68.74 | 68.74 | 68.74 | 4.3K |
| 11:48 | 68.80 | 68.80 | 68.80 | 68.80 | 1.7K |
| 11:50 | 68.70 | 68.70 | 68.65 | 68.65 | 7.7K |
| 11:51 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 11:52 | 68.60 | 68.60 | 68.60 | 68.60 | 3.2K |
| 11:53 | 68.65 | 68.65 | 68.60 | 68.60 | 1.1K |
| 11:54 | 68.63 | 68.65 | 68.63 | 68.65 | 5.1K |
| 11:55 | 68.65 | 68.65 | 68.65 | 68.65 | 0.4K |
| 11:56 | 68.60 | 68.75 | 68.60 | 68.75 | 4.5K |
| 11:58 | 68.74 | 68.75 | 68.74 | 68.75 | 2.7K |
| 11:59 | 68.75 | 68.75 | 68.75 | 68.75 | 0.9K |
| 12:00 | 68.83 | 68.83 | 68.75 | 68.75 | 23.1K |
| 12:01 | 68.65 | 68.75 | 68.65 | 68.70 | 13.6K |
| 12:02 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 12:03 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 12:04 | 68.75 | 68.75 | 68.75 | 68.75 | 10.0K |
| 12:05 | 68.73 | 68.73 | 68.60 | 68.60 | 5.7K |
| 12:07 | 68.65 | 68.65 | 68.55 | 68.55 | 9.5K |
| 12:10 | 68.45 | 68.50 | 68.45 | 68.50 | 26.7K |
| 12:11 | 68.50 | 68.50 | 68.50 | 68.50 | 1.2K |
| 12:13 | 68.40 | 68.40 | 68.40 | 68.40 | 3.5K |
| 12:14 | 68.45 | 68.55 | 68.45 | 68.50 | 9.1K |
| 12:15 | 68.45 | 68.50 | 68.40 | 68.50 | 3.6K |
| 12:16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:17 | 68.50 | 68.65 | 68.50 | 68.65 | 21.2K |
| 12:18 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 12:21 | 68.85 | 68.85 | 68.84 | 68.84 | 0.1K |
| 12:23 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 12:24 | 68.85 | 68.90 | 68.85 | 68.90 | 2.1K |
| 12:25 | 68.89 | 68.89 | 68.85 | 68.85 | 6.4K |
| 12:26 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 12:27 | 68.89 | 68.89 | 68.89 | 68.89 | 2.7K |
| 12:28 | 68.85 | 68.85 | 68.85 | 68.85 | 2.6K |
| 12:29 | 68.90 | 69.02 | 68.90 | 69.00 | 21.6K |
| 12:30 | 69.00 | 69.03 | 69.00 | 69.03 | 3.4K |
| 12:31 | 69.05 | 69.13 | 69.05 | 69.13 | 1.9K |
| 12:32 | 69.15 | 69.15 | 69.15 | 69.15 | 3.6K |
| 12:33 | 69.05 | 69.15 | 69.05 | 69.15 | 0.6K |
| 12:36 | 69.16 | 69.16 | 69.10 | 69.10 | 1.0K |
| 12:37 | 69.25 | 69.30 | 69.25 | 69.30 | 15.0K |
| 12:39 | 69.30 | 69.35 | 69.30 | 69.35 | 2.7K |
| 12:41 | 69.37 | 69.40 | 69.30 | 69.30 | 14.3K |
| 12:42 | 69.36 | 69.36 | 69.35 | 69.35 | 16.1K |
| 12:43 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 12:44 | 69.40 | 69.40 | 69.39 | 69.39 | 5.1K |
| 12:45 | 69.30 | 69.34 | 69.25 | 69.34 | 9.3K |
| 12:47 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 12:49 | 69.35 | 69.50 | 69.35 | 69.49 | 20.6K |
| 12:50 | 69.50 | 69.60 | 69.40 | 69.60 | 5.6K |
| 12:52 | 69.54 | 69.54 | 69.45 | 69.45 | 8.0K |
| 12:53 | 69.53 | 69.55 | 69.45 | 69.45 | 35.1K |
| 12:54 | 69.50 | 69.55 | 69.50 | 69.55 | 2.3K |
| 12:55 | 69.50 | 69.59 | 69.50 | 69.59 | 5.0K |
| 12:56 | 69.55 | 69.55 | 69.54 | 69.54 | 7.6K |
| 12:57 | 69.45 | 69.45 | 69.45 | 69.45 | 12.8K |
| 13:00 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 13:02 | 69.40 | 69.40 | 69.40 | 69.40 | 9.6K |
| 13:03 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 13:04 | 69.40 | 69.40 | 69.40 | 69.40 | 0.2K |
| 13:05 | 69.35 | 69.35 | 69.20 | 69.20 | 1.8K |
| 13:06 | 69.25 | 69.25 | 69.20 | 69.20 | 4.3K |
| 13:07 | 69.20 | 69.20 | 69.20 | 69.20 | 7.7K |
| 13:08 | 69.25 | 69.25 | 69.25 | 69.25 | 1.6K |
| 13:10 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 13:12 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 13:13 | 69.30 | 69.43 | 69.30 | 69.35 | 9.0K |
| 13:15 | 69.44 | 69.44 | 69.44 | 69.44 | 4.5K |
| 13:16 | 69.44 | 69.44 | 69.44 | 69.44 | 3.6K |
| 13:17 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 13:18 | 69.45 | 69.69 | 69.30 | 69.69 | 103.2K |
| 13:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 13:21 | 69.50 | 69.55 | 69.50 | 69.55 | 6.0K |
| 13:22 | 69.55 | 69.55 | 69.55 | 69.55 | 8.3K |
| 13:23 | 69.55 | 69.55 | 69.55 | 69.55 | 30.4K |
| 13:24 | 69.70 | 69.70 | 69.70 | 69.70 | 0.8K |
| 13:25 | 69.69 | 69.69 | 69.50 | 69.58 | 12.9K |
| 13:26 | 69.55 | 69.55 | 69.55 | 69.55 | 1.1K |
| 13:27 | 69.50 | 69.55 | 69.50 | 69.55 | 0.7K |
| 13:28 | 69.60 | 69.60 | 69.60 | 69.60 | 9.4K |
| 13:29 | 69.55 | 69.55 | 69.55 | 69.55 | 7.1K |
| 13:30 | 69.65 | 69.65 | 69.55 | 69.55 | 0.1K |
| 13:31 | 69.50 | 69.55 | 69.50 | 69.55 | 1.9K |
| 13:32 | 69.55 | 69.55 | 69.55 | 69.55 | 3.2K |
| 13:34 | 69.50 | 69.50 | 69.50 | 69.50 | 1.8K |
| 13:35 | 69.60 | 69.65 | 69.60 | 69.65 | 0.6K |
| 13:36 | 69.65 | 69.65 | 69.65 | 69.65 | 1.1K |
| 13:37 | 69.75 | 69.75 | 69.75 | 69.75 | 0.9K |
| 13:38 | 69.75 | 69.75 | 69.75 | 69.75 | 0.1K |
| 13:39 | 69.75 | 69.75 | 69.75 | 69.75 | 7.2K |
| 13:40 | 69.60 | 69.60 | 69.55 | 69.55 | 6.7K |
| 13:41 | 69.65 | 69.65 | 69.65 | 69.65 | 0.1K |
| 13:42 | 69.65 | 69.65 | 69.65 | 69.65 | 0.9K |
| 13:43 | 69.60 | 69.60 | 69.60 | 69.60 | 1.3K |
| 13:46 | 69.70 | 69.75 | 69.70 | 69.75 | 7.8K |
| 13:47 | 69.75 | 69.75 | 69.75 | 69.75 | 0.1K |
| 13:48 | 69.80 | 69.80 | 69.80 | 69.80 | 2.1K |
| 13:49 | 69.80 | 69.80 | 69.80 | 69.80 | 3.0K |
| 13:50 | 69.75 | 69.75 | 69.70 | 69.70 | 2.5K |
| 13:51 | 69.75 | 69.75 | 69.75 | 69.75 | 4.4K |
| 13:52 | 69.80 | 69.85 | 69.80 | 69.85 | 2.4K |
| 13:55 | 69.89 | 69.90 | 69.80 | 69.80 | 2.7K |
| 13:56 | 69.85 | 69.85 | 69.85 | 69.85 | 2.0K |
| 13:57 | 69.94 | 69.94 | 69.90 | 69.90 | 4.8K |
| 13:58 | 69.95 | 69.95 | 69.95 | 69.95 | 1.8K |
| 14:01 | 70.00 | 70.05 | 70.00 | 70.05 | 7.3K |
| 14:02 | 70.05 | 70.10 | 70.05 | 70.10 | 8.5K |
| 14:03 | 70.20 | 70.20 | 70.05 | 70.10 | 24.1K |
| 14:05 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0K |
| 14:06 | 70.05 | 70.05 | 70.05 | 70.05 | 18.1K |
| 14:07 | 70.05 | 70.10 | 70.05 | 70.10 | 0.9K |
| 14:08 | 70.30 | 70.30 | 70.30 | 70.30 | 2.2K |
| 14:09 | 70.25 | 70.45 | 70.25 | 70.45 | 9.1K |
| 14:10 | 70.40 | 70.55 | 70.40 | 70.55 | 22.0K |
| 14:11 | 70.58 | 70.60 | 70.55 | 70.55 | 75.4K |
| 14:12 | 70.45 | 70.55 | 70.45 | 70.55 | 23.0K |
| 14:13 | 70.50 | 70.50 | 70.45 | 70.45 | 8.8K |
| 14:14 | 70.50 | 70.53 | 70.50 | 70.53 | 2.4K |
| 14:15 | 70.56 | 70.56 | 70.31 | 70.39 | 21.3K |
| 14:16 | 70.39 | 70.39 | 70.39 | 70.39 | 5.0K |
| 14:17 | 70.30 | 70.30 | 70.30 | 70.30 | 1.4K |
| 14:18 | 70.35 | 70.43 | 70.35 | 70.43 | 16.5K |
| 14:19 | 70.50 | 70.50 | 70.50 | 70.50 | 0.1K |
| 14:20 | 70.32 | 70.32 | 70.32 | 70.32 | 14.1K |
| 14:21 | 70.30 | 70.40 | 70.30 | 70.40 | 9.2K |
| 14:22 | 70.40 | 70.45 | 70.30 | 70.30 | 5.8K |
| 14:23 | 70.25 | 70.25 | 70.25 | 70.25 | 0.5K |
| 14:24 | 70.28 | 70.28 | 70.28 | 70.28 | 7.1K |
| 14:25 | 70.30 | 70.30 | 70.25 | 70.25 | 14.3K |
| 14:26 | 70.28 | 70.35 | 70.28 | 70.35 | 4.0K |
| 14:27 | 70.35 | 70.45 | 70.35 | 70.44 | 40.1K |
| 14:28 | 70.45 | 70.50 | 70.45 | 70.50 | 10.6K |
| 14:29 | 70.50 | 70.50 | 70.40 | 70.40 | 2.0K |
| 14:30 | 70.35 | 70.35 | 70.35 | 70.35 | 3.6K |
| 14:31 | 70.30 | 70.34 | 70.30 | 70.34 | 4.3K |
| 14:32 | 70.35 | 70.38 | 70.25 | 70.30 | 120.9K |
| 14:33 | 70.25 | 70.45 | 70.25 | 70.45 | 30.2K |
| 14:34 | 70.45 | 70.45 | 70.45 | 70.45 | 9.2K |
| 14:35 | 70.38 | 70.38 | 70.38 | 70.38 | 0.8K |
| 14:36 | 70.35 | 70.35 | 70.35 | 70.35 | 10.8K |
| 14:37 | 70.25 | 70.25 | 70.25 | 70.25 | 2.0K |
| 14:39 | 70.29 | 70.29 | 70.29 | 70.29 | 0.1K |
| 14:40 | 70.35 | 70.35 | 70.10 | 70.10 | 13.0K |
| 14:41 | 70.10 | 70.15 | 70.00 | 70.05 | 21.9K |
| 14:42 | 70.05 | 70.10 | 70.05 | 70.10 | 1.1K |
| 14:43 | 70.25 | 70.25 | 70.25 | 70.25 | 0.5K |
| 14:44 | 70.20 | 70.33 | 70.15 | 70.15 | 2.8K |
| 14:45 | 70.20 | 70.20 | 70.20 | 70.20 | 6.9K |
| 14:46 | 70.20 | 70.20 | 70.10 | 70.10 | 4.6K |
| 14:47 | 70.05 | 70.05 | 70.00 | 70.02 | 32.6K |
| 14:48 | 70.00 | 70.20 | 70.00 | 70.05 | 17.3K |
| 14:50 | 70.00 | 70.00 | 69.90 | 69.90 | 7.5K |
| 14:51 | 69.95 | 70.05 | 69.95 | 70.05 | 5.9K |
| 14:52 | 70.05 | 70.05 | 70.05 | 70.05 | 1.7K |
| 14:53 | 70.10 | 70.10 | 70.10 | 70.10 | 1.0K |
| 14:54 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0K |
| 14:55 | 70.20 | 70.20 | 70.20 | 70.20 | 1.3K |
| 14:56 | 70.16 | 70.16 | 70.16 | 70.16 | 0.1K |
| 14:58 | 70.15 | 70.15 | 70.15 | 70.15 | 5.6K |
| 14:59 | 70.15 | 70.20 | 70.15 | 70.20 | 23.8K |
| 15:00 | 70.10 | 70.10 | 70.10 | 70.10 | 2.8K |
| 15:01 | 70.10 | 70.10 | 70.05 | 70.05 | 2.1K |
| 15:02 | 70.08 | 70.08 | 70.08 | 70.08 | 0.4K |
| 15:03 | 70.08 | 70.10 | 70.08 | 70.10 | 4.0K |
| 15:04 | 70.14 | 70.14 | 70.14 | 70.14 | 2.8K |
| 15:05 | 70.15 | 70.15 | 70.15 | 70.15 | 7.6K |
| 15:06 | 69.95 | 69.95 | 69.95 | 69.95 | 8.8K |
| 15:07 | 70.00 | 70.00 | 69.95 | 70.00 | 7.8K |
| 15:08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:09 | 70.15 | 70.15 | 70.15 | 70.15 | 2.7K |
| 15:10 | 70.27 | 70.27 | 70.25 | 70.25 | 22.7K |
| 15:11 | 70.15 | 70.30 | 70.15 | 70.29 | 18.9K |
| 15:12 | 70.29 | 70.29 | 70.25 | 70.25 | 4.0K |
| 15:13 | 70.25 | 70.25 | 70.25 | 70.25 | 10.0K |
| 15:15 | 70.29 | 70.30 | 70.29 | 70.30 | 0.5K |
| 15:16 | 70.30 | 70.42 | 70.30 | 70.38 | 56.3K |
| 15:17 | 70.45 | 70.45 | 70.45 | 70.45 | 29.9K |
| 15:18 | 70.45 | 70.45 | 70.45 | 70.45 | 2.8K |
| 15:19 | 70.45 | 70.45 | 70.45 | 70.45 | 18.5K |
| 15:20 | 70.49 | 70.55 | 70.49 | 70.50 | 36.3K |
| 15:21 | 70.50 | 70.55 | 70.50 | 70.50 | 20.5K |
| 15:22 | 70.55 | 70.55 | 70.30 | 70.30 | 30.0K |
| 15:23 | 70.25 | 70.25 | 70.25 | 70.25 | 3.2K |
| 15:25 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 15:26 | 70.28 | 70.28 | 70.25 | 70.25 | 1.6K |
| 15:27 | 70.30 | 70.30 | 70.24 | 70.24 | 0.3K |
| 15:28 | 70.15 | 70.15 | 70.15 | 70.15 | 1.1K |
| 15:29 | 70.15 | 70.20 | 70.15 | 70.20 | 0.0K |
| 15:30 | 70.10 | 70.15 | 70.10 | 70.10 | 7.9K |
| 15:32 | 70.00 | 70.05 | 70.00 | 70.04 | 13.6K |
| 15:33 | 70.13 | 70.14 | 70.13 | 70.14 | 17.1K |
| 15:34 | 70.15 | 70.20 | 70.15 | 70.20 | 1.3K |
| 15:35 | 70.20 | 70.25 | 70.15 | 70.15 | 1.9K |
| 15:36 | 70.15 | 70.15 | 70.15 | 70.15 | 1.1K |
| 15:37 | 70.15 | 70.15 | 70.15 | 70.15 | 0.1K |
| 15:38 | 70.05 | 70.15 | 70.05 | 70.15 | 8.7K |
| 15:39 | 70.08 | 70.10 | 70.08 | 70.10 | 5.7K |
| 15:40 | 70.08 | 70.08 | 70.08 | 70.08 | 2.9K |
| 15:41 | 69.95 | 70.12 | 69.95 | 70.00 | 18.5K |
| 15:42 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 15:44 | 70.00 | 70.00 | 70.00 | 70.00 | 20.0K |
| 15:45 | 69.90 | 69.90 | 69.90 | 69.90 | 0.7K |
| 15:46 | 69.95 | 69.95 | 69.95 | 69.95 | 3.0K |
| 15:48 | 69.85 | 69.85 | 69.79 | 69.80 | 2.1K |
| 15:49 | 69.80 | 69.85 | 69.80 | 69.85 | 0.4K |
| 15:50 | 69.70 | 69.75 | 69.70 | 69.70 | 6.7K |
| 15:52 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0K |
| 15:53 | 69.60 | 69.65 | 69.55 | 69.63 | 9.1K |
| 15:54 | 69.50 | 69.50 | 69.45 | 69.45 | 6.6K |
| 15:55 | 69.40 | 69.40 | 69.40 | 69.40 | 0.7K |
| 15:56 | 69.50 | 69.55 | 69.45 | 69.45 | 8.2K |
| 15:58 | 69.40 | 69.41 | 69.40 | 69.41 | 2.3K |
| 15:59 | 69.42 | 69.46 | 69.42 | 69.45 | 21.6K |
| 16:00 | 69.50 | 69.55 | 69.50 | 69.55 | 15.7K |
| 16:01 | 69.60 | 69.60 | 69.50 | 69.50 | 0.6K |
| 16:02 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 16:03 | 69.60 | 69.60 | 69.60 | 69.60 | 6.2K |
| 16:04 | 69.70 | 69.70 | 69.70 | 69.70 | 1.7K |
| 16:06 | 69.74 | 69.74 | 69.74 | 69.74 | 0.7K |
| 16:08 | 69.65 | 69.65 | 69.55 | 69.55 | 12.7K |
| 16:09 | 69.59 | 69.59 | 69.59 | 69.59 | 2.9K |
| 16:10 | 69.59 | 69.59 | 69.59 | 69.59 | 0.7K |
| 16:11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 16:12 | 69.45 | 69.45 | 69.35 | 69.35 | 14.0K |
| 16:14 | 69.40 | 69.40 | 69.40 | 69.40 | 3.2K |
| 16:15 | 69.40 | 69.45 | 69.40 | 69.40 | 8.7K |
| 16:17 | 69.40 | 69.40 | 69.40 | 69.40 | 0.1K |
| 16:19 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0K |
| 16:20 | 69.35 | 69.35 | 69.30 | 69.30 | 12.1K |
| 16:21 | 69.36 | 69.40 | 69.36 | 69.40 | 19.5K |
| 16:22 | 69.35 | 69.35 | 69.35 | 69.35 | 5.4K |
| 16:23 | 69.35 | 69.35 | 69.30 | 69.30 | 2.8K |
| 16:24 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 16:25 | 69.35 | 69.35 | 69.35 | 69.35 | 8.7K |
| 16:26 | 69.35 | 69.45 | 69.35 | 69.45 | 43.6K |
| 16:28 | 69.44 | 69.45 | 69.35 | 69.35 | 51.0K |
| 16:29 | 69.41 | 69.45 | 69.30 | 69.30 | 23.8K |
| 16:35 | 69.65 | 69.65 | 69.65 | 69.65 | 5,065.1K |