| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.50 | 77.50 | 77.20 | 77.43 | 2.1K |
| 08:01 | 77.30 | 77.30 | 77.30 | 77.30 | 1.2K |
| 08:03 | 77.32 | 77.32 | 77.30 | 77.30 | 3.6K |
| 08:04 | 77.50 | 77.50 | 77.45 | 77.45 | 0.0K |
| 08:05 | 77.40 | 77.40 | 77.40 | 77.40 | 2.2K |
| 08:06 | 77.25 | 77.40 | 77.25 | 77.40 | 0.0K |
| 08:08 | 77.20 | 77.20 | 77.20 | 77.20 | 4.1K |
| 08:09 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 08:10 | 77.20 | 77.20 | 77.15 | 77.15 | 9.7K |
| 08:11 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
| 08:13 | 77.25 | 77.25 | 77.25 | 77.25 | 3.3K |
| 08:14 | 77.15 | 77.15 | 77.15 | 77.15 | 5.6K |
| 08:15 | 77.30 | 77.30 | 77.30 | 77.30 | 0.8K |
| 08:16 | 77.35 | 77.35 | 77.35 | 77.35 | 0.4K |
| 08:18 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 08:20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 08:21 | 77.50 | 77.50 | 77.45 | 77.45 | 2.4K |
| 08:22 | 77.41 | 77.43 | 77.41 | 77.43 | 33.8K |
| 08:23 | 77.43 | 77.43 | 77.43 | 77.43 | 8.3K |
| 08:24 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0K |
| 08:25 | 77.55 | 77.55 | 77.55 | 77.55 | 0.6K |
| 08:27 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0K |
| 08:28 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0K |
| 08:30 | 77.43 | 77.43 | 77.43 | 77.43 | 0.1K |
| 08:31 | 77.50 | 77.50 | 77.35 | 77.50 | 5.5K |
| 08:32 | 77.40 | 77.40 | 77.32 | 77.40 | 1.8K |
| 08:33 | 77.38 | 77.38 | 77.38 | 77.38 | 0.5K |
| 08:34 | 77.30 | 77.50 | 77.30 | 77.38 | 2.0K |
| 08:35 | 77.30 | 77.30 | 77.25 | 77.25 | 5.9K |
| 08:36 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 08:38 | 77.15 | 77.15 | 77.15 | 77.15 | 1.3K |
| 08:40 | 77.15 | 77.25 | 77.15 | 77.25 | 0.0K |
| 08:41 | 77.20 | 77.20 | 77.20 | 77.20 | 1.3K |
| 08:42 | 77.25 | 77.25 | 77.15 | 77.25 | 4.1K |
| 08:43 | 77.30 | 77.30 | 77.25 | 77.25 | 15.2K |
| 08:44 | 77.25 | 77.25 | 77.25 | 77.25 | 1.7K |
| 08:47 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 08:48 | 77.30 | 77.30 | 77.25 | 77.25 | 0.0K |
| 08:49 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 08:51 | 77.30 | 77.30 | 77.30 | 77.30 | 7.1K |
| 08:52 | 77.35 | 77.35 | 77.35 | 77.35 | 1.3K |
| 08:53 | 77.35 | 77.35 | 77.30 | 77.30 | 0.0K |
| 08:54 | 77.29 | 77.30 | 77.29 | 77.30 | 3.2K |
| 08:57 | 77.35 | 77.50 | 77.35 | 77.50 | 1.2K |
| 08:58 | 77.50 | 77.50 | 77.48 | 77.48 | 2.6K |
| 08:59 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0K |
| 09:00 | 77.45 | 77.45 | 77.45 | 77.45 | 0.3K |
| 09:02 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0K |
| 09:03 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 09:04 | 77.45 | 77.50 | 77.40 | 77.45 | 7.4K |
| 09:05 | 77.43 | 77.43 | 77.43 | 77.43 | 1.3K |
| 09:08 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 09:09 | 77.35 | 77.35 | 77.35 | 77.35 | 3.2K |
| 09:13 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 09:15 | 77.34 | 77.34 | 77.34 | 77.34 | 1.6K |
| 09:19 | 77.35 | 77.35 | 77.35 | 77.35 | 5.2K |
| 09:20 | 77.33 | 77.33 | 77.33 | 77.33 | 3.5K |
| 09:21 | 77.30 | 77.30 | 77.30 | 77.30 | 1.0K |
| 09:26 | 77.21 | 77.30 | 77.15 | 77.15 | 0.5K |
| 09:27 | 77.21 | 77.21 | 77.21 | 77.21 | 1.0K |
| 09:30 | 77.30 | 77.30 | 77.15 | 77.25 | 0.1K |
| 09:31 | 77.25 | 77.25 | 77.25 | 77.25 | 0.1K |
| 09:36 | 77.15 | 77.15 | 77.15 | 77.15 | 41.0K |
| 09:37 | 77.20 | 77.20 | 77.10 | 77.10 | 31.1K |
| 09:38 | 77.15 | 77.25 | 77.15 | 77.25 | 28.4K |
| 09:39 | 77.20 | 77.20 | 77.20 | 77.20 | 8.7K |
| 09:42 | 77.25 | 77.25 | 77.10 | 77.10 | 5.8K |
| 09:44 | 77.04 | 77.04 | 77.00 | 77.00 | 5.2K |
| 09:46 | 76.91 | 76.93 | 76.91 | 76.93 | 2.6K |
| 09:47 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 09:53 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 09:54 | 76.97 | 76.97 | 76.90 | 76.90 | 30.0K |
| 09:55 | 76.91 | 76.95 | 76.91 | 76.95 | 8.5K |
| 09:56 | 76.90 | 76.90 | 76.85 | 76.85 | 1.3K |
| 09:58 | 76.81 | 76.81 | 76.78 | 76.78 | 22.2K |
| 09:59 | 76.70 | 76.85 | 76.70 | 76.85 | 0.0K |
| 10:00 | 76.90 | 77.05 | 76.90 | 77.05 | 11.7K |
| 10:01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:03 | 77.00 | 77.00 | 76.95 | 76.95 | 13.1K |
| 10:09 | 76.90 | 77.00 | 76.90 | 77.00 | 4.8K |
| 10:10 | 77.00 | 77.00 | 76.95 | 76.95 | 11.4K |
| 10:11 | 77.05 | 77.10 | 77.05 | 77.10 | 3.7K |
| 10:12 | 77.15 | 77.15 | 77.05 | 77.05 | 4.4K |
| 10:15 | 77.15 | 77.15 | 77.15 | 77.15 | 5.3K |
| 10:16 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
| 10:18 | 77.10 | 77.10 | 77.03 | 77.03 | 8.0K |
| 10:19 | 77.10 | 77.10 | 76.95 | 76.95 | 31.9K |
| 10:23 | 77.00 | 77.05 | 77.00 | 77.05 | 3.0K |
| 10:24 | 76.90 | 76.90 | 76.90 | 76.90 | 4.7K |
| 10:25 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:28 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 10:29 | 76.85 | 76.90 | 76.85 | 76.90 | 9.4K |
| 10:30 | 76.86 | 76.86 | 76.85 | 76.85 | 13.0K |
| 10:32 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0K |
| 10:33 | 76.80 | 76.80 | 76.80 | 76.80 | 1.0K |
| 10:34 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 10:37 | 76.80 | 76.85 | 76.80 | 76.85 | 0.4K |
| 10:38 | 76.80 | 76.80 | 76.80 | 76.80 | 2.8K |
| 10:41 | 76.78 | 76.80 | 76.78 | 76.80 | 3.6K |
| 10:43 | 76.80 | 76.80 | 76.75 | 76.75 | 16.8K |
| 10:44 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:46 | 76.68 | 76.68 | 76.68 | 76.68 | 0.2K |
| 10:48 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 10:51 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 10:52 | 76.60 | 76.60 | 76.60 | 76.60 | 0.5K |
| 10:53 | 76.63 | 76.63 | 76.63 | 76.63 | 0.1K |
| 10:55 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 11:00 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0K |
| 11:02 | 76.65 | 76.65 | 76.52 | 76.52 | 184.2K |
| 11:03 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 11:05 | 76.55 | 76.60 | 76.55 | 76.60 | 3.9K |
| 11:07 | 76.54 | 76.54 | 76.54 | 76.54 | 1.0K |
| 11:10 | 76.50 | 76.55 | 76.45 | 76.45 | 35.7K |
| 11:11 | 76.45 | 76.45 | 76.45 | 76.45 | 6.0K |
| 11:12 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 11:13 | 76.35 | 76.40 | 76.35 | 76.40 | 1.7K |
| 11:15 | 76.40 | 76.40 | 76.30 | 76.30 | 0.7K |
| 11:16 | 76.35 | 76.40 | 76.35 | 76.40 | 13.0K |
| 11:17 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:18 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:19 | 76.35 | 76.38 | 76.35 | 76.38 | 10.7K |
| 11:21 | 76.30 | 76.30 | 76.15 | 76.20 | 10.0K |
| 11:24 | 76.20 | 76.20 | 76.16 | 76.20 | 113.5K |
| 11:25 | 76.10 | 76.15 | 76.10 | 76.15 | 75.9K |
| 11:26 | 76.20 | 76.25 | 76.20 | 76.25 | 12.6K |
| 11:29 | 76.10 | 76.10 | 76.10 | 76.10 | 5.6K |
| 11:31 | 76.10 | 76.10 | 76.10 | 76.10 | 7.7K |
| 11:33 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:37 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:38 | 76.15 | 76.15 | 76.10 | 76.10 | 0.0K |
| 11:39 | 76.10 | 76.10 | 76.00 | 76.00 | 22.2K |
| 11:40 | 76.03 | 76.03 | 75.93 | 75.93 | 15.4K |
| 11:41 | 75.93 | 75.93 | 75.85 | 75.85 | 1.8K |
| 11:42 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 11:44 | 75.90 | 75.90 | 75.90 | 75.90 | 3.6K |
| 11:45 | 75.86 | 75.86 | 75.86 | 75.86 | 1.1K |
| 11:46 | 75.88 | 75.88 | 75.88 | 75.88 | 5.0K |
| 11:47 | 75.88 | 75.88 | 75.88 | 75.88 | 8.0K |
| 11:49 | 75.88 | 75.88 | 75.88 | 75.88 | 3.2K |
| 11:50 | 75.88 | 75.88 | 75.88 | 75.88 | 31.0K |
| 11:51 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 11:55 | 75.95 | 75.95 | 75.95 | 75.95 | 6.6K |
| 11:56 | 75.94 | 75.94 | 75.94 | 75.94 | 15.5K |
| 12:00 | 76.00 | 76.00 | 75.94 | 75.94 | 6.6K |
| 12:02 | 75.90 | 75.90 | 75.90 | 75.90 | 1.4K |
| 12:04 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 12:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 12:06 | 75.90 | 75.95 | 75.90 | 75.95 | 4.0K |
| 12:09 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:10 | 75.90 | 75.95 | 75.90 | 75.95 | 2.0K |
| 12:11 | 75.85 | 75.85 | 75.85 | 75.85 | 3.5K |
| 12:16 | 75.75 | 75.75 | 75.75 | 75.75 | 0.9K |
| 12:17 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 12:18 | 75.71 | 75.71 | 75.71 | 75.71 | 6.6K |
| 12:19 | 75.65 | 75.73 | 75.65 | 75.73 | 2.5K |
| 12:22 | 75.65 | 75.65 | 75.65 | 75.65 | 15.7K |
| 12:23 | 75.64 | 75.75 | 75.64 | 75.75 | 18.5K |
| 12:24 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 12:27 | 75.70 | 75.75 | 75.70 | 75.75 | 10.9K |
| 12:29 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:31 | 75.74 | 75.74 | 75.74 | 75.74 | 1.8K |
| 12:33 | 75.80 | 75.80 | 75.74 | 75.74 | 1.4K |
| 12:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 12:39 | 75.74 | 75.74 | 75.74 | 75.74 | 1.8K |
| 12:40 | 75.85 | 75.90 | 75.85 | 75.90 | 14.1K |
| 12:41 | 76.05 | 76.10 | 76.05 | 76.10 | 5.2K |
| 12:43 | 76.16 | 76.25 | 76.16 | 76.25 | 1.5K |
| 12:44 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 12:47 | 76.30 | 76.31 | 76.30 | 76.31 | 21.3K |
| 12:50 | 76.41 | 76.41 | 76.41 | 76.41 | 1.3K |
| 12:52 | 76.38 | 76.45 | 76.38 | 76.45 | 2.0K |
| 12:53 | 76.40 | 76.40 | 76.32 | 76.32 | 13.0K |
| 12:54 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 12:58 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 12:59 | 76.40 | 76.44 | 76.35 | 76.44 | 17.0K |
| 13:00 | 76.30 | 76.35 | 76.30 | 76.35 | 0.4K |
| 13:02 | 76.25 | 76.31 | 76.25 | 76.31 | 2.5K |
| 13:03 | 76.33 | 76.33 | 76.33 | 76.33 | 10.0K |
| 13:05 | 76.35 | 76.35 | 76.35 | 76.35 | 3.3K |
| 13:06 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:09 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 13:12 | 76.30 | 76.30 | 76.30 | 76.30 | 4.5K |
| 13:13 | 76.25 | 76.25 | 76.25 | 76.25 | 7.5K |
| 13:15 | 76.25 | 76.25 | 76.13 | 76.13 | 15.1K |
| 13:16 | 76.15 | 76.15 | 76.15 | 76.15 | 3.4K |
| 13:17 | 76.25 | 76.25 | 76.20 | 76.20 | 0.0K |
| 13:19 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 13:21 | 76.28 | 76.28 | 76.28 | 76.28 | 3.1K |
| 13:22 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 13:23 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:24 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 13:26 | 76.25 | 76.25 | 76.25 | 76.25 | 3.1K |
| 13:29 | 76.30 | 76.35 | 76.30 | 76.35 | 0.1K |
| 13:31 | 76.28 | 76.28 | 76.28 | 76.28 | 0.6K |
| 13:32 | 76.28 | 76.28 | 76.28 | 76.28 | 9.2K |
| 13:34 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 13:37 | 76.35 | 76.35 | 76.35 | 76.35 | 0.5K |
| 13:40 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 13:41 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 13:43 | 76.30 | 76.30 | 76.30 | 76.30 | 2.5K |
| 13:44 | 76.30 | 76.30 | 76.30 | 76.30 | 1.8K |
| 13:45 | 76.28 | 76.28 | 76.25 | 76.25 | 16.3K |
| 13:47 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:48 | 76.20 | 76.30 | 76.20 | 76.30 | 4.0K |
| 13:49 | 76.10 | 76.10 | 76.10 | 76.10 | 6.5K |
| 13:54 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:55 | 76.20 | 76.20 | 76.20 | 76.20 | 9.3K |
| 13:56 | 76.18 | 76.25 | 76.18 | 76.25 | 1.3K |
| 13:57 | 76.25 | 76.25 | 76.18 | 76.18 | 0.0K |
| 13:58 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 13:59 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 14:00 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 14:01 | 76.18 | 76.18 | 76.18 | 76.18 | 3.9K |
| 14:03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 14:04 | 76.10 | 76.10 | 76.10 | 76.10 | 1.0K |
| 14:05 | 75.90 | 75.90 | 75.84 | 75.84 | 22.3K |
| 14:06 | 75.85 | 75.86 | 75.75 | 75.86 | 20.6K |
| 14:09 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:12 | 75.85 | 75.90 | 75.85 | 75.90 | 1.4K |
| 14:14 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:15 | 75.84 | 75.90 | 75.84 | 75.90 | 0.6K |
| 14:16 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:21 | 75.84 | 75.84 | 75.84 | 75.84 | 0.6K |
| 14:22 | 75.84 | 75.84 | 75.84 | 75.84 | 1.4K |
| 14:23 | 75.89 | 75.89 | 75.89 | 75.89 | 3.6K |
| 14:25 | 75.84 | 75.84 | 75.84 | 75.84 | 1.0K |
| 14:26 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 14:27 | 75.80 | 75.80 | 75.80 | 75.80 | 18.3K |
| 14:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:30 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 14:31 | 75.85 | 75.85 | 75.85 | 75.85 | 5.0K |
| 14:33 | 75.85 | 75.85 | 75.82 | 75.82 | 5.5K |
| 14:34 | 75.85 | 76.10 | 75.85 | 76.10 | 438.0K |
| 14:35 | 76.05 | 76.05 | 76.05 | 76.05 | 43.6K |
| 14:37 | 76.05 | 76.05 | 76.00 | 76.00 | 0.3K |
| 14:38 | 75.98 | 76.00 | 75.98 | 76.00 | 21.4K |
| 14:40 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:41 | 76.05 | 76.10 | 76.05 | 76.10 | 0.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 49.2K |
| 14:46 | 76.05 | 76.05 | 76.05 | 76.05 | 0.7K |
| 14:47 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 14:48 | 76.10 | 76.25 | 76.10 | 76.20 | 12.4K |
| 14:52 | 76.15 | 76.25 | 76.15 | 76.25 | 15.6K |
| 14:53 | 76.30 | 76.30 | 76.20 | 76.21 | 106.6K |
| 14:54 | 76.10 | 76.10 | 76.10 | 76.10 | 43.8K |
| 14:55 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 14:57 | 76.15 | 76.15 | 76.05 | 76.05 | 0.0K |
| 14:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 15:00 | 75.95 | 76.05 | 75.90 | 75.93 | 42.1K |
| 15:01 | 76.00 | 76.15 | 76.00 | 76.15 | 3.2K |
| 15:03 | 76.30 | 76.30 | 76.25 | 76.25 | 1.3K |
| 15:04 | 76.20 | 76.20 | 76.20 | 76.20 | 11.1K |
| 15:05 | 76.15 | 76.15 | 76.15 | 76.15 | 10.7K |
| 15:06 | 76.05 | 76.05 | 76.05 | 76.05 | 0.6K |
| 15:08 | 76.05 | 76.05 | 76.05 | 76.05 | 14.2K |
| 15:10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:11 | 76.10 | 76.10 | 76.10 | 76.10 | 1.0K |
| 15:12 | 76.15 | 76.20 | 76.15 | 76.20 | 38.7K |
| 15:13 | 76.20 | 76.30 | 76.20 | 76.30 | 43.1K |
| 15:17 | 76.25 | 76.25 | 76.25 | 76.25 | 8.8K |
| 15:19 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 15:20 | 76.20 | 76.25 | 76.20 | 76.25 | 3.5K |
| 15:23 | 76.30 | 76.35 | 76.30 | 76.35 | 4.9K |
| 15:25 | 76.34 | 76.34 | 76.29 | 76.29 | 2.5K |
| 15:26 | 76.31 | 76.31 | 76.31 | 76.31 | 0.7K |
| 15:27 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 15:29 | 76.31 | 76.31 | 76.30 | 76.30 | 5.6K |
| 15:30 | 76.40 | 76.40 | 76.30 | 76.30 | 31.8K |
| 15:36 | 76.35 | 76.35 | 76.35 | 76.35 | 2.3K |
| 15:37 | 76.35 | 76.35 | 76.35 | 76.35 | 7.8K |
| 15:38 | 76.30 | 76.30 | 76.30 | 76.30 | 4.4K |
| 15:39 | 76.30 | 76.30 | 76.30 | 76.30 | 5.5K |
| 15:43 | 76.31 | 76.31 | 76.31 | 76.31 | 6.3K |
| 15:44 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 15:46 | 76.30 | 76.35 | 76.30 | 76.35 | 3.9K |
| 15:48 | 76.40 | 76.40 | 76.40 | 76.40 | 23.8K |
| 15:49 | 76.35 | 76.50 | 76.35 | 76.50 | 13.2K |
| 15:50 | 76.45 | 76.45 | 76.40 | 76.40 | 4.0K |
| 15:51 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 15:53 | 76.36 | 76.40 | 76.36 | 76.40 | 30.0K |
| 15:54 | 76.36 | 76.36 | 76.36 | 76.36 | 6.0K |
| 15:55 | 76.35 | 76.40 | 76.34 | 76.40 | 10.3K |
| 15:56 | 76.45 | 76.45 | 76.45 | 76.45 | 4.2K |
| 15:57 | 76.40 | 76.40 | 76.40 | 76.40 | 4.9K |
| 15:58 | 76.40 | 76.45 | 76.40 | 76.45 | 14.8K |
| 15:59 | 76.46 | 76.46 | 76.46 | 76.46 | 0.6K |
| 16:00 | 76.50 | 76.50 | 76.50 | 76.50 | 7.7K |
| 16:01 | 76.55 | 76.55 | 76.55 | 76.55 | 0.5K |
| 16:02 | 76.55 | 76.55 | 76.55 | 76.55 | 3.4K |
| 16:03 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 16:04 | 76.50 | 76.50 | 76.35 | 76.45 | 22.0K |
| 16:05 | 76.35 | 76.37 | 76.35 | 76.37 | 2.4K |
| 16:07 | 76.45 | 76.45 | 76.45 | 76.45 | 0.5K |
| 16:08 | 76.40 | 76.40 | 76.40 | 76.40 | 9.6K |
| 16:10 | 76.45 | 76.45 | 76.45 | 76.45 | 0.5K |
| 16:11 | 76.40 | 76.45 | 76.40 | 76.45 | 11.8K |
| 16:12 | 76.40 | 76.45 | 76.40 | 76.45 | 5.5K |
| 16:14 | 76.35 | 76.45 | 76.35 | 76.45 | 5.5K |
| 16:15 | 76.45 | 76.45 | 76.40 | 76.45 | 49.4K |
| 16:16 | 76.45 | 76.45 | 76.45 | 76.45 | 2.2K |
| 16:17 | 76.45 | 76.50 | 76.40 | 76.43 | 2.5K |
| 16:18 | 76.40 | 76.50 | 76.40 | 76.50 | 12.7K |
| 16:20 | 76.45 | 76.45 | 76.40 | 76.41 | 0.2K |
| 16:21 | 76.45 | 76.45 | 76.44 | 76.44 | 23.1K |
| 16:22 | 76.45 | 76.45 | 76.40 | 76.40 | 9.8K |
| 16:23 | 76.43 | 76.43 | 76.40 | 76.40 | 0.4K |
| 16:24 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 16:25 | 76.45 | 76.45 | 76.45 | 76.45 | 38.1K |
| 16:27 | 76.40 | 76.40 | 76.35 | 76.35 | 3.7K |
| 16:28 | 76.40 | 76.40 | 76.40 | 76.40 | 20.0K |
| 16:29 | 76.45 | 76.45 | 76.35 | 76.35 | 13.3K |
| 16:35 | 76.70 | 76.70 | 76.70 | 76.70 | 4,444.4K |