| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.05 | 77.05 | 75.61 | 76.18 | 79.9K |
| 08:01 | 76.15 | 76.27 | 76.15 | 76.27 | 6.5K |
| 08:03 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 08:07 | 75.97 | 75.97 | 75.97 | 75.97 | 1.8K |
| 08:08 | 75.75 | 75.80 | 75.70 | 75.72 | 16.6K |
| 08:09 | 75.64 | 75.65 | 75.64 | 75.65 | 0.8K |
| 08:10 | 75.59 | 75.59 | 75.59 | 75.59 | 1.3K |
| 08:11 | 75.56 | 75.60 | 75.45 | 75.60 | 0.3K |
| 08:12 | 75.52 | 75.52 | 75.45 | 75.45 | 8.0K |
| 08:13 | 75.52 | 75.60 | 75.52 | 75.53 | 3.5K |
| 08:14 | 75.56 | 75.65 | 75.56 | 75.65 | 5.6K |
| 08:16 | 75.65 | 75.85 | 75.65 | 75.85 | 27.0K |
| 08:17 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 08:18 | 75.78 | 75.78 | 75.77 | 75.77 | 0.1K |
| 08:19 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 08:20 | 75.70 | 75.80 | 75.70 | 75.80 | 0.1K |
| 08:23 | 75.81 | 75.81 | 75.81 | 75.81 | 5.0K |
| 08:26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 08:27 | 75.85 | 76.05 | 75.85 | 76.05 | 9.3K |
| 08:30 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 08:31 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 08:32 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 08:33 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 08:34 | 76.00 | 76.00 | 76.00 | 76.00 | 7.9K |
| 08:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 08:36 | 76.10 | 76.10 | 76.03 | 76.03 | 2.0K |
| 08:37 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 08:38 | 76.10 | 76.10 | 76.00 | 76.00 | 1.8K |
| 08:39 | 76.02 | 76.10 | 76.02 | 76.10 | 5.1K |
| 08:40 | 75.97 | 75.97 | 75.95 | 75.95 | 0.0K |
| 08:41 | 76.20 | 76.20 | 76.05 | 76.05 | 1.4K |
| 08:43 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 08:44 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 08:48 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 08:49 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 08:52 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 08:56 | 76.15 | 76.15 | 76.10 | 76.10 | 30.1K |
| 08:57 | 76.15 | 76.15 | 76.15 | 76.15 | 15.2K |
| 08:58 | 76.20 | 76.25 | 76.20 | 76.25 | 7.4K |
| 08:59 | 76.35 | 76.35 | 76.35 | 76.35 | 9.5K |
| 09:00 | 76.45 | 76.45 | 76.45 | 76.45 | 4.5K |
| 09:01 | 76.40 | 76.40 | 76.35 | 76.40 | 6.9K |
| 09:04 | 76.35 | 76.35 | 76.35 | 76.35 | 2.3K |
| 09:05 | 76.38 | 76.38 | 76.38 | 76.38 | 0.3K |
| 09:08 | 76.50 | 76.50 | 76.42 | 76.42 | 4.4K |
| 09:09 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 09:10 | 76.45 | 76.45 | 76.45 | 76.45 | 3.0K |
| 09:11 | 76.40 | 76.40 | 76.40 | 76.40 | 11.6K |
| 09:12 | 76.41 | 76.45 | 76.41 | 76.45 | 0.5K |
| 09:13 | 76.35 | 76.35 | 76.35 | 76.35 | 0.7K |
| 09:14 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 09:15 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 09:16 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 09:17 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:19 | 76.35 | 76.35 | 76.35 | 76.35 | 3.7K |
| 09:20 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 09:25 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 09:26 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 09:27 | 76.31 | 76.35 | 76.31 | 76.35 | 14.0K |
| 09:28 | 76.40 | 76.40 | 76.36 | 76.36 | 0.0K |
| 09:29 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:31 | 76.30 | 76.40 | 76.30 | 76.36 | 0.0K |
| 09:32 | 76.40 | 76.40 | 76.35 | 76.40 | 2.1K |
| 09:34 | 76.40 | 76.40 | 76.36 | 76.36 | 0.0K |
| 09:36 | 76.36 | 76.36 | 76.30 | 76.30 | 0.1K |
| 09:38 | 76.37 | 76.37 | 76.37 | 76.37 | 1.8K |
| 09:39 | 76.38 | 76.38 | 76.25 | 76.25 | 8.7K |
| 09:41 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 09:42 | 76.25 | 76.25 | 76.15 | 76.21 | 1.1K |
| 09:45 | 76.21 | 76.21 | 76.21 | 76.21 | 5.3K |
| 09:46 | 76.25 | 76.25 | 76.25 | 76.25 | 5.0K |
| 09:47 | 76.25 | 76.25 | 76.25 | 76.25 | 11.1K |
| 09:48 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:49 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 09:52 | 76.20 | 76.27 | 76.20 | 76.27 | 9.5K |
| 09:53 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0K |
| 09:54 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 09:55 | 76.28 | 76.28 | 76.26 | 76.26 | 37.1K |
| 09:56 | 76.30 | 76.30 | 76.30 | 76.30 | 2.7K |
| 09:57 | 76.31 | 76.31 | 76.25 | 76.30 | 4.9K |
| 09:58 | 76.31 | 76.35 | 76.25 | 76.25 | 3.6K |
| 09:59 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:00 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:02 | 76.26 | 76.26 | 76.25 | 76.25 | 3.5K |
| 10:04 | 76.25 | 76.30 | 76.25 | 76.30 | 5.1K |
| 10:06 | 76.30 | 76.30 | 76.27 | 76.27 | 1.4K |
| 10:07 | 76.30 | 76.30 | 76.30 | 76.30 | 13.4K |
| 10:08 | 76.30 | 76.30 | 76.30 | 76.30 | 2.5K |
| 10:09 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0K |
| 10:10 | 76.30 | 76.30 | 76.30 | 76.30 | 1.4K |
| 10:11 | 76.30 | 76.35 | 76.30 | 76.35 | 0.3K |
| 10:12 | 76.31 | 76.31 | 76.31 | 76.31 | 0.4K |
| 10:13 | 76.35 | 76.35 | 76.23 | 76.23 | 2.7K |
| 10:15 | 76.25 | 76.25 | 76.25 | 76.25 | 5.5K |
| 10:17 | 76.30 | 76.30 | 76.30 | 76.30 | 1.1K |
| 10:18 | 76.30 | 76.30 | 76.25 | 76.25 | 4.0K |
| 10:20 | 76.27 | 76.27 | 76.27 | 76.27 | 3.1K |
| 10:21 | 76.25 | 76.25 | 76.25 | 76.25 | 4.2K |
| 10:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:29 | 76.30 | 76.30 | 76.20 | 76.30 | 7.8K |
| 10:33 | 76.32 | 76.32 | 76.32 | 76.32 | 8.4K |
| 10:36 | 76.35 | 76.35 | 76.25 | 76.25 | 0.4K |
| 10:39 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 10:40 | 76.25 | 76.25 | 76.25 | 76.25 | 1.2K |
| 10:43 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:45 | 76.30 | 76.30 | 76.20 | 76.20 | 0.0K |
| 10:49 | 76.20 | 76.25 | 76.15 | 76.25 | 4.4K |
| 10:51 | 76.15 | 76.25 | 76.15 | 76.25 | 24.2K |
| 10:53 | 76.25 | 76.25 | 76.20 | 76.20 | 0.0K |
| 10:54 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:56 | 76.30 | 76.30 | 76.25 | 76.25 | 17.7K |
| 10:57 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:58 | 76.20 | 76.20 | 76.20 | 76.20 | 6.0K |
| 11:02 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:04 | 76.30 | 76.30 | 76.20 | 76.20 | 11.3K |
| 11:05 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 11:08 | 76.15 | 76.20 | 76.15 | 76.20 | 3.7K |
| 11:09 | 76.20 | 76.20 | 76.20 | 76.20 | 4.4K |
| 11:10 | 76.20 | 76.20 | 76.20 | 76.20 | 2.4K |
| 11:11 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 11:12 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:15 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 11:16 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 11:19 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:20 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 11:21 | 76.25 | 76.25 | 76.25 | 76.25 | 2.0K |
| 11:24 | 76.23 | 76.25 | 76.23 | 76.25 | 24.9K |
| 11:26 | 76.23 | 76.23 | 76.23 | 76.23 | 10.0K |
| 11:30 | 76.20 | 76.20 | 76.20 | 76.20 | 1.9K |
| 11:31 | 76.25 | 76.25 | 76.23 | 76.23 | 0.6K |
| 11:32 | 76.35 | 76.35 | 76.35 | 76.35 | 14.2K |
| 11:33 | 76.45 | 76.45 | 76.45 | 76.45 | 3.7K |
| 11:36 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 11:37 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:39 | 76.35 | 76.35 | 76.35 | 76.35 | 0.5K |
| 11:40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:41 | 76.35 | 76.35 | 76.35 | 76.35 | 8.0K |
| 11:42 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:46 | 76.40 | 76.40 | 76.25 | 76.25 | 10.5K |
| 11:47 | 76.25 | 76.25 | 76.25 | 76.25 | 6.9K |
| 11:50 | 76.30 | 76.30 | 76.30 | 76.30 | 4.3K |
| 11:52 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 11:55 | 76.33 | 76.33 | 76.33 | 76.33 | 0.9K |
| 11:56 | 76.30 | 76.30 | 76.30 | 76.30 | 0.8K |
| 12:01 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:04 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:05 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:06 | 76.40 | 76.40 | 76.30 | 76.30 | 0.0K |
| 12:08 | 76.40 | 76.45 | 76.40 | 76.40 | 18.7K |
| 12:09 | 76.38 | 76.38 | 76.38 | 76.38 | 6.4K |
| 12:10 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:12 | 76.40 | 76.40 | 76.40 | 76.40 | 1.2K |
| 12:13 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 12:15 | 76.40 | 76.40 | 76.40 | 76.40 | 2.0K |
| 12:16 | 76.40 | 76.40 | 76.40 | 76.40 | 0.5K |
| 12:18 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 12:20 | 76.45 | 76.45 | 76.45 | 76.45 | 9.9K |
| 12:21 | 76.48 | 76.50 | 76.48 | 76.50 | 0.0K |
| 12:22 | 76.48 | 76.48 | 76.45 | 76.48 | 6.1K |
| 12:23 | 76.45 | 76.45 | 76.30 | 76.30 | 22.6K |
| 12:25 | 76.23 | 76.23 | 76.16 | 76.16 | 0.0K |
| 12:26 | 76.30 | 76.30 | 76.23 | 76.23 | 0.0K |
| 12:27 | 76.15 | 76.25 | 76.15 | 76.25 | 0.0K |
| 12:28 | 76.30 | 76.30 | 76.20 | 76.20 | 0.3K |
| 12:33 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 12:34 | 76.20 | 76.20 | 76.16 | 76.16 | 102.3K |
| 12:37 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:40 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 12:42 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 12:45 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:46 | 76.25 | 76.25 | 76.20 | 76.20 | 7.7K |
| 12:49 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 12:50 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 12:52 | 76.20 | 76.20 | 76.20 | 76.20 | 18.4K |
| 12:54 | 76.25 | 76.25 | 76.16 | 76.20 | 82.8K |
| 12:58 | 76.15 | 76.25 | 76.15 | 76.25 | 2.5K |
| 12:59 | 76.15 | 76.25 | 76.15 | 76.23 | 61.0K |
| 13:00 | 76.13 | 76.13 | 76.13 | 76.13 | 85.1K |
| 13:02 | 76.05 | 76.10 | 76.05 | 76.10 | 234.8K |
| 13:05 | 76.10 | 76.10 | 76.10 | 76.10 | 2.0K |
| 13:06 | 76.05 | 76.05 | 76.05 | 76.05 | 4.9K |
| 13:08 | 76.05 | 76.05 | 76.05 | 76.05 | 8.7K |
| 13:09 | 76.00 | 76.00 | 76.00 | 76.00 | 6.7K |
| 13:10 | 75.99 | 76.00 | 75.99 | 76.00 | 7.2K |
| 13:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:12 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:14 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:15 | 76.05 | 76.05 | 76.05 | 76.05 | 12.4K |
| 13:16 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 13:18 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
| 13:23 | 76.00 | 76.00 | 76.00 | 76.00 | 3.6K |
| 13:24 | 76.00 | 76.05 | 76.00 | 76.05 | 1.3K |
| 13:25 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:26 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:27 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:29 | 76.05 | 76.05 | 76.00 | 76.00 | 0.1K |
| 13:31 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:34 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 13:39 | 76.05 | 76.05 | 76.05 | 76.05 | 8.8K |
| 13:40 | 76.00 | 76.05 | 76.00 | 76.05 | 11.4K |
| 13:41 | 75.95 | 76.00 | 75.95 | 76.00 | 16.4K |
| 13:42 | 75.90 | 75.90 | 75.90 | 75.90 | 3.3K |
| 13:44 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 13:46 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:53 | 75.90 | 75.90 | 75.90 | 75.90 | 4.1K |
| 13:54 | 75.85 | 75.85 | 75.80 | 75.80 | 5.9K |
| 13:55 | 75.79 | 75.79 | 75.75 | 75.75 | 12.2K |
| 13:56 | 75.73 | 75.73 | 75.73 | 75.73 | 3.6K |
| 14:00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:02 | 75.75 | 75.75 | 75.75 | 75.75 | 1.6K |
| 14:03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 14:04 | 75.80 | 75.80 | 75.80 | 75.80 | 3.0K |
| 14:05 | 75.80 | 75.80 | 75.80 | 75.80 | 6.7K |
| 14:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:08 | 75.80 | 75.80 | 75.80 | 75.80 | 1.8K |
| 14:09 | 75.84 | 75.84 | 75.84 | 75.84 | 2.6K |
| 14:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:11 | 75.85 | 75.90 | 75.85 | 75.90 | 0.8K |
| 14:13 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 14:16 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:17 | 75.90 | 75.90 | 75.90 | 75.90 | 2.6K |
| 14:22 | 75.85 | 75.85 | 75.85 | 75.85 | 10.3K |
| 14:24 | 75.90 | 75.90 | 75.90 | 75.90 | 0.9K |
| 14:25 | 75.85 | 75.85 | 75.85 | 75.85 | 2.3K |
| 14:26 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:27 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:29 | 75.95 | 75.95 | 75.90 | 75.90 | 1.0K |
| 14:30 | 75.85 | 75.90 | 75.85 | 75.90 | 0.1K |
| 14:31 | 75.90 | 75.90 | 75.85 | 75.90 | 0.0K |
| 14:32 | 75.90 | 75.95 | 75.90 | 75.95 | 10.9K |
| 14:33 | 75.95 | 75.95 | 75.85 | 75.85 | 2.7K |
| 14:34 | 75.85 | 75.85 | 75.85 | 75.85 | 1.6K |
| 14:37 | 75.95 | 75.95 | 75.85 | 75.95 | 2.6K |
| 14:38 | 75.89 | 75.95 | 75.89 | 75.95 | 3.0K |
| 14:40 | 75.95 | 75.95 | 75.95 | 75.95 | 2.0K |
| 14:41 | 75.95 | 75.95 | 75.90 | 75.90 | 6.8K |
| 14:42 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:44 | 75.98 | 76.00 | 75.98 | 75.98 | 12.8K |
| 14:48 | 75.95 | 75.95 | 75.90 | 75.93 | 13.9K |
| 14:49 | 75.93 | 75.93 | 75.93 | 75.93 | 0.9K |
| 14:50 | 75.90 | 75.90 | 75.90 | 75.90 | 1.8K |
| 14:51 | 75.90 | 75.90 | 75.90 | 75.90 | 3.2K |
| 14:56 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:57 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:58 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 14:59 | 76.05 | 76.13 | 76.05 | 76.13 | 3.1K |
| 15:00 | 76.20 | 76.20 | 76.15 | 76.15 | 6.7K |
| 15:02 | 76.20 | 76.20 | 76.15 | 76.15 | 0.1K |
| 15:04 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:06 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:10 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 15:11 | 76.20 | 76.20 | 76.10 | 76.10 | 2.1K |
| 15:13 | 76.15 | 76.15 | 76.15 | 76.15 | 0.5K |
| 15:14 | 76.05 | 76.05 | 76.05 | 76.05 | 5.4K |
| 15:15 | 76.00 | 76.15 | 76.00 | 76.15 | 5.8K |
| 15:16 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 15:17 | 76.20 | 76.20 | 76.15 | 76.20 | 0.7K |
| 15:18 | 76.20 | 76.20 | 76.10 | 76.20 | 0.0K |
| 15:19 | 76.15 | 76.15 | 76.15 | 76.15 | 1.5K |
| 15:21 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:22 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:23 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:24 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 15:26 | 76.15 | 76.15 | 76.10 | 76.10 | 8.4K |
| 15:27 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 15:30 | 76.15 | 76.15 | 76.12 | 76.12 | 4.0K |
| 15:31 | 76.15 | 76.15 | 76.15 | 76.15 | 4.3K |
| 15:33 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:34 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 15:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:37 | 76.20 | 76.20 | 76.10 | 76.15 | 10.0K |
| 15:39 | 76.15 | 76.20 | 76.15 | 76.20 | 0.2K |
| 15:40 | 76.20 | 76.20 | 76.20 | 76.20 | 1.7K |
| 15:41 | 76.25 | 76.30 | 76.25 | 76.30 | 9.2K |
| 15:42 | 76.30 | 76.45 | 76.30 | 76.40 | 12.7K |
| 15:44 | 76.35 | 76.40 | 76.35 | 76.40 | 3.3K |
| 15:47 | 76.35 | 76.35 | 76.35 | 76.35 | 8.8K |
| 15:49 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:50 | 76.40 | 76.40 | 76.40 | 76.40 | 0.3K |
| 15:51 | 76.40 | 76.40 | 76.40 | 76.40 | 1.4K |
| 15:55 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:56 | 76.40 | 76.40 | 76.40 | 76.40 | 0.6K |
| 15:57 | 76.39 | 76.39 | 76.25 | 76.25 | 21.2K |
| 16:00 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 16:01 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 16:02 | 76.30 | 76.30 | 76.30 | 76.30 | 6.5K |
| 16:04 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 16:05 | 76.25 | 76.25 | 76.20 | 76.20 | 8.3K |
| 16:10 | 76.25 | 76.25 | 76.25 | 76.25 | 3.7K |
| 16:11 | 76.20 | 76.20 | 76.15 | 76.15 | 13.7K |
| 16:14 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 16:16 | 76.20 | 76.20 | 76.15 | 76.15 | 6.9K |
| 16:17 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:18 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:19 | 76.15 | 76.15 | 76.05 | 76.05 | 14.6K |
| 16:20 | 76.15 | 76.20 | 76.15 | 76.20 | 6.4K |
| 16:21 | 76.30 | 76.30 | 76.30 | 76.30 | 2.9K |
| 16:22 | 76.25 | 76.35 | 76.25 | 76.35 | 1.1K |
| 16:23 | 76.25 | 76.35 | 76.25 | 76.35 | 1.6K |
| 16:24 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 16:25 | 76.25 | 76.35 | 76.25 | 76.30 | 3.6K |
| 16:26 | 76.20 | 76.35 | 76.20 | 76.35 | 2.3K |
| 16:27 | 76.25 | 76.35 | 76.25 | 76.25 | 1.9K |
| 16:28 | 76.35 | 76.40 | 76.30 | 76.40 | 8.3K |
| 16:29 | 76.30 | 76.40 | 76.30 | 76.40 | 5.9K |
| 16:35 | 76.30 | 76.30 | 76.30 | 76.30 | 1,981.0K |