| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.05 | 82.05 | 81.42 | 81.42 | 4.0K |
| 08:01 | 81.47 | 81.47 | 81.47 | 81.47 | 31.3K |
| 08:02 | 81.56 | 81.56 | 81.56 | 81.56 | 1.2K |
| 08:03 | 81.65 | 81.65 | 81.65 | 81.65 | 0.5K |
| 08:06 | 81.49 | 81.49 | 81.49 | 81.49 | 2.7K |
| 08:08 | 81.44 | 81.44 | 81.44 | 81.44 | 2.9K |
| 08:09 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 08:10 | 81.35 | 81.35 | 81.35 | 81.35 | 3.4K |
| 08:11 | 81.30 | 81.30 | 81.22 | 81.22 | 10.2K |
| 08:12 | 81.25 | 81.25 | 81.25 | 81.25 | 3.2K |
| 08:13 | 81.15 | 81.15 | 81.15 | 81.15 | 1.9K |
| 08:14 | 81.00 | 81.15 | 81.00 | 81.15 | 1.9K |
| 08:16 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 08:18 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0K |
| 08:19 | 81.10 | 81.10 | 80.95 | 80.95 | 3.7K |
| 08:20 | 80.96 | 81.05 | 80.96 | 81.05 | 3.8K |
| 08:21 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0K |
| 08:22 | 80.85 | 80.95 | 80.84 | 80.95 | 1.5K |
| 08:23 | 80.86 | 80.86 | 80.86 | 80.86 | 0.1K |
| 08:24 | 80.80 | 80.85 | 80.45 | 80.45 | 49.0K |
| 08:25 | 80.46 | 80.46 | 80.46 | 80.46 | 0.6K |
| 08:27 | 80.55 | 80.75 | 80.45 | 80.50 | 38.9K |
| 08:28 | 80.65 | 80.65 | 80.50 | 80.50 | 1.7K |
| 08:30 | 80.51 | 80.51 | 80.51 | 80.51 | 0.2K |
| 08:31 | 80.41 | 80.41 | 80.41 | 80.41 | 2.0K |
| 08:32 | 80.40 | 80.60 | 80.40 | 80.60 | 0.1K |
| 08:33 | 80.60 | 80.60 | 80.45 | 80.45 | 4.0K |
| 08:34 | 80.40 | 80.40 | 80.40 | 80.40 | 3.8K |
| 08:36 | 80.43 | 80.45 | 80.24 | 80.24 | 0.5K |
| 08:38 | 80.26 | 80.26 | 80.26 | 80.26 | 2.5K |
| 08:41 | 80.30 | 80.30 | 80.30 | 80.30 | 0.2K |
| 08:42 | 80.40 | 80.40 | 80.20 | 80.20 | 4.5K |
| 08:43 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0K |
| 08:45 | 80.25 | 80.25 | 80.25 | 80.25 | 1.6K |
| 08:46 | 80.40 | 80.40 | 80.40 | 80.40 | 0.1K |
| 08:49 | 80.35 | 80.35 | 80.28 | 80.32 | 1.9K |
| 08:51 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0K |
| 08:56 | 80.28 | 80.35 | 80.28 | 80.35 | 4.9K |
| 08:57 | 80.29 | 80.29 | 80.28 | 80.28 | 4.7K |
| 09:00 | 80.35 | 80.40 | 80.35 | 80.40 | 1.7K |
| 09:01 | 80.32 | 80.32 | 80.32 | 80.32 | 0.6K |
| 09:02 | 80.33 | 80.33 | 80.33 | 80.33 | 6.2K |
| 09:03 | 80.40 | 80.40 | 80.33 | 80.40 | 15.0K |
| 09:04 | 80.50 | 80.50 | 80.50 | 80.50 | 1.5K |
| 09:05 | 80.45 | 80.45 | 80.33 | 80.33 | 3.6K |
| 09:06 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0K |
| 09:10 | 80.45 | 80.45 | 80.30 | 80.30 | 0.0K |
| 09:11 | 80.20 | 80.20 | 80.20 | 80.20 | 1.6K |
| 09:12 | 80.15 | 80.20 | 80.15 | 80.17 | 4.9K |
| 09:13 | 80.10 | 80.15 | 80.10 | 80.10 | 29.6K |
| 09:14 | 80.03 | 80.10 | 80.03 | 80.10 | 12.2K |
| 09:17 | 80.15 | 80.20 | 80.15 | 80.20 | 10.4K |
| 09:19 | 80.15 | 80.15 | 80.15 | 80.15 | 1.9K |
| 09:20 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 09:21 | 80.18 | 80.25 | 80.18 | 80.25 | 4.8K |
| 09:22 | 80.20 | 80.20 | 80.20 | 80.20 | 0.8K |
| 09:26 | 80.15 | 80.20 | 80.15 | 80.20 | 1.2K |
| 09:30 | 80.25 | 80.30 | 80.25 | 80.30 | 1.6K |
| 09:31 | 80.24 | 80.30 | 80.20 | 80.20 | 18.7K |
| 09:32 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 09:34 | 80.20 | 80.20 | 80.20 | 80.20 | 6.9K |
| 09:35 | 80.13 | 80.20 | 80.13 | 80.15 | 19.9K |
| 09:38 | 80.25 | 80.25 | 80.25 | 80.25 | 0.6K |
| 09:39 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 09:40 | 80.27 | 80.27 | 80.20 | 80.20 | 0.1K |
| 09:41 | 80.30 | 80.30 | 80.30 | 80.30 | 1.8K |
| 09:43 | 80.45 | 80.45 | 80.30 | 80.30 | 2.4K |
| 09:47 | 80.29 | 80.29 | 80.29 | 80.29 | 1.9K |
| 09:48 | 80.35 | 80.45 | 80.30 | 80.30 | 0.6K |
| 09:49 | 80.30 | 80.30 | 80.30 | 80.30 | 4.5K |
| 09:50 | 80.30 | 80.30 | 80.23 | 80.30 | 53.0K |
| 09:51 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 09:53 | 80.30 | 80.30 | 80.18 | 80.18 | 5.6K |
| 09:54 | 80.19 | 80.19 | 80.10 | 80.10 | 3.0K |
| 09:57 | 80.16 | 80.16 | 80.16 | 80.16 | 13.8K |
| 09:59 | 80.05 | 80.13 | 80.05 | 80.13 | 19.2K |
| 10:00 | 80.20 | 80.20 | 80.05 | 80.05 | 0.5K |
| 10:01 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 10:03 | 80.14 | 80.14 | 80.14 | 80.14 | 0.9K |
| 10:05 | 80.10 | 80.10 | 80.10 | 80.10 | 5.4K |
| 10:06 | 80.09 | 80.09 | 80.09 | 80.09 | 15.8K |
| 10:09 | 80.05 | 80.05 | 79.85 | 79.90 | 49.6K |
| 10:10 | 79.95 | 79.95 | 79.95 | 79.95 | 2.8K |
| 10:12 | 79.85 | 79.85 | 79.85 | 79.85 | 3.8K |
| 10:13 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 10:14 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 10:15 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 10:16 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 10:19 | 79.85 | 79.85 | 79.80 | 79.80 | 0.9K |
| 10:20 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 10:21 | 79.80 | 79.80 | 79.80 | 79.80 | 1.2K |
| 10:22 | 79.71 | 79.80 | 79.71 | 79.80 | 6.1K |
| 10:24 | 79.72 | 79.72 | 79.72 | 79.72 | 0.3K |
| 10:26 | 79.72 | 79.80 | 79.72 | 79.80 | 0.3K |
| 10:27 | 79.72 | 79.72 | 79.72 | 79.72 | 0.3K |
| 10:29 | 79.71 | 79.80 | 79.71 | 79.80 | 3.7K |
| 10:31 | 79.80 | 79.80 | 79.80 | 79.80 | 1.3K |
| 10:34 | 79.83 | 79.83 | 79.83 | 79.83 | 8.1K |
| 10:35 | 79.90 | 79.90 | 79.80 | 79.90 | 3.1K |
| 10:36 | 79.86 | 79.86 | 79.86 | 79.86 | 8.1K |
| 10:37 | 79.90 | 79.90 | 79.90 | 79.90 | 3.8K |
| 10:38 | 79.90 | 79.90 | 79.90 | 79.90 | 5.4K |
| 10:39 | 79.90 | 79.90 | 79.90 | 79.90 | 32.0K |
| 10:40 | 79.95 | 79.95 | 79.95 | 79.95 | 0.3K |
| 10:42 | 80.00 | 80.05 | 80.00 | 80.05 | 6.3K |
| 10:43 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0K |
| 10:45 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 10:47 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 10:49 | 79.99 | 79.99 | 79.99 | 79.99 | 10.0K |
| 10:50 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
| 10:52 | 80.00 | 80.00 | 80.00 | 80.00 | 10.4K |
| 10:53 | 80.04 | 80.05 | 80.04 | 80.05 | 53.7K |
| 10:55 | 80.05 | 80.05 | 79.90 | 79.90 | 2.8K |
| 10:56 | 79.92 | 79.92 | 79.75 | 79.75 | 1.5K |
| 10:59 | 79.80 | 79.80 | 79.75 | 79.75 | 0.5K |
| 11:01 | 79.65 | 79.70 | 79.64 | 79.64 | 8.8K |
| 11:02 | 79.65 | 79.65 | 79.60 | 79.60 | 0.8K |
| 11:03 | 79.65 | 79.65 | 79.60 | 79.60 | 1.3K |
| 11:04 | 79.55 | 79.60 | 79.55 | 79.60 | 1.6K |
| 11:06 | 79.70 | 79.70 | 79.70 | 79.70 | 0.2K |
| 11:07 | 79.70 | 79.70 | 79.55 | 79.55 | 4.6K |
| 11:08 | 79.58 | 79.60 | 79.50 | 79.60 | 12.8K |
| 11:09 | 79.60 | 79.65 | 79.60 | 79.65 | 8.0K |
| 11:10 | 79.60 | 79.60 | 79.60 | 79.60 | 3.9K |
| 11:11 | 79.70 | 79.70 | 79.65 | 79.65 | 1.8K |
| 11:12 | 79.70 | 79.70 | 79.70 | 79.70 | 6.1K |
| 11:13 | 79.60 | 79.60 | 79.60 | 79.60 | 3.2K |
| 11:14 | 79.65 | 79.65 | 79.60 | 79.60 | 16.3K |
| 11:15 | 79.60 | 79.65 | 79.60 | 79.65 | 3.5K |
| 11:16 | 79.55 | 79.56 | 79.55 | 79.55 | 12.5K |
| 11:18 | 79.55 | 79.55 | 79.50 | 79.50 | 3.9K |
| 11:20 | 79.55 | 79.55 | 79.55 | 79.55 | 0.1K |
| 11:21 | 79.51 | 79.51 | 79.51 | 79.51 | 4.3K |
| 11:22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.9K |
| 11:23 | 79.45 | 79.50 | 79.45 | 79.50 | 0.9K |
| 11:24 | 79.48 | 79.55 | 79.43 | 79.55 | 10.7K |
| 11:25 | 79.51 | 79.55 | 79.51 | 79.55 | 5.1K |
| 11:26 | 79.51 | 79.55 | 79.45 | 79.55 | 9.0K |
| 11:27 | 79.40 | 79.46 | 79.40 | 79.46 | 25.4K |
| 11:28 | 79.42 | 79.50 | 79.42 | 79.45 | 7.1K |
| 11:30 | 79.56 | 79.56 | 79.56 | 79.56 | 2.0K |
| 11:31 | 79.55 | 79.58 | 79.55 | 79.58 | 16.6K |
| 11:32 | 79.60 | 79.65 | 79.60 | 79.65 | 2.3K |
| 11:36 | 79.80 | 79.80 | 79.75 | 79.75 | 5.4K |
| 11:37 | 79.70 | 79.70 | 79.70 | 79.70 | 4.1K |
| 11:38 | 79.70 | 79.75 | 79.70 | 79.75 | 3.4K |
| 11:39 | 79.69 | 79.90 | 79.69 | 79.90 | 5.6K |
| 11:40 | 79.75 | 79.75 | 79.75 | 79.75 | 1.6K |
| 11:42 | 79.73 | 79.73 | 79.73 | 79.73 | 6.9K |
| 11:43 | 79.73 | 79.80 | 79.73 | 79.80 | 5.5K |
| 11:45 | 79.85 | 79.85 | 79.85 | 79.85 | 7.6K |
| 11:46 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
| 11:48 | 79.86 | 79.86 | 79.86 | 79.86 | 1.5K |
| 11:50 | 79.80 | 79.86 | 79.80 | 79.86 | 8.1K |
| 11:51 | 79.80 | 79.85 | 79.80 | 79.85 | 4.6K |
| 11:53 | 79.83 | 79.85 | 79.83 | 79.85 | 35.3K |
| 11:54 | 79.73 | 79.73 | 79.73 | 79.73 | 18.7K |
| 11:55 | 79.71 | 79.71 | 79.65 | 79.65 | 3.8K |
| 11:59 | 79.80 | 79.80 | 79.80 | 79.80 | 1.8K |
| 12:00 | 79.81 | 79.81 | 79.81 | 79.81 | 2.5K |
| 12:03 | 79.85 | 79.90 | 79.85 | 79.90 | 103.3K |
| 12:04 | 79.89 | 79.89 | 79.89 | 79.89 | 3.6K |
| 12:05 | 79.89 | 79.89 | 79.89 | 79.89 | 7.1K |
| 12:07 | 79.93 | 79.93 | 79.93 | 79.93 | 3.1K |
| 12:09 | 79.80 | 79.80 | 79.80 | 79.80 | 4.2K |
| 12:12 | 79.78 | 79.81 | 79.78 | 79.81 | 3.1K |
| 12:13 | 79.90 | 79.90 | 79.90 | 79.90 | 2.8K |
| 12:17 | 79.95 | 79.95 | 79.95 | 79.95 | 1.5K |
| 12:19 | 79.85 | 79.85 | 79.85 | 79.85 | 0.6K |
| 12:21 | 79.85 | 79.85 | 79.85 | 79.85 | 0.1K |
| 12:25 | 79.88 | 79.88 | 79.88 | 79.88 | 12.5K |
| 12:26 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 12:28 | 79.80 | 79.80 | 79.80 | 79.80 | 6.5K |
| 12:29 | 79.77 | 79.77 | 79.77 | 79.77 | 6.0K |
| 12:30 | 79.75 | 79.75 | 79.65 | 79.65 | 3.3K |
| 12:32 | 79.68 | 79.68 | 79.65 | 79.65 | 20.4K |
| 12:34 | 79.65 | 79.68 | 79.65 | 79.68 | 3.3K |
| 12:38 | 79.70 | 79.70 | 79.70 | 79.70 | 0.1K |
| 12:39 | 79.60 | 79.60 | 79.60 | 79.60 | 0.3K |
| 12:40 | 79.64 | 79.64 | 79.64 | 79.64 | 1.5K |
| 12:43 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 12:44 | 79.64 | 79.64 | 79.64 | 79.64 | 30.4K |
| 12:45 | 79.60 | 79.60 | 79.60 | 79.60 | 3.1K |
| 12:46 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 12:48 | 79.49 | 79.55 | 79.49 | 79.55 | 7.0K |
| 12:50 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 12:51 | 79.45 | 79.45 | 79.45 | 79.45 | 2.5K |
| 12:52 | 79.44 | 79.44 | 79.44 | 79.44 | 6.0K |
| 12:54 | 79.43 | 79.43 | 79.43 | 79.43 | 6.0K |
| 12:55 | 79.45 | 79.45 | 79.45 | 79.45 | 0.4K |
| 12:56 | 79.42 | 79.42 | 79.42 | 79.42 | 5.0K |
| 12:57 | 79.45 | 79.50 | 79.45 | 79.50 | 42.7K |
| 12:58 | 79.45 | 79.45 | 79.45 | 79.45 | 11.3K |
| 12:59 | 79.40 | 79.50 | 79.40 | 79.50 | 10.0K |
| 13:01 | 79.40 | 79.46 | 79.40 | 79.46 | 5.2K |
| 13:02 | 79.48 | 79.48 | 79.48 | 79.48 | 2.4K |
| 13:09 | 79.45 | 79.45 | 79.40 | 79.42 | 10.6K |
| 13:10 | 79.45 | 79.45 | 79.45 | 79.45 | 0.4K |
| 13:11 | 79.40 | 79.40 | 79.40 | 79.40 | 0.5K |
| 13:12 | 79.35 | 79.40 | 79.30 | 79.35 | 9.3K |
| 13:14 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4K |
| 13:15 | 79.40 | 79.40 | 79.40 | 79.40 | 3.4K |
| 13:17 | 79.45 | 79.45 | 79.45 | 79.45 | 6.4K |
| 13:18 | 79.40 | 79.40 | 79.40 | 79.40 | 2.6K |
| 13:19 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:21 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:22 | 79.35 | 79.35 | 79.35 | 79.35 | 1.9K |
| 13:23 | 79.40 | 79.40 | 79.40 | 79.40 | 0.9K |
| 13:24 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 13:25 | 79.35 | 79.35 | 79.35 | 79.35 | 0.1K |
| 13:27 | 79.30 | 79.30 | 79.25 | 79.25 | 9.8K |
| 13:28 | 79.20 | 79.20 | 79.20 | 79.20 | 1.8K |
| 13:31 | 79.28 | 79.28 | 79.28 | 79.28 | 1.3K |
| 13:32 | 79.30 | 79.30 | 79.20 | 79.20 | 6.1K |
| 13:33 | 79.25 | 79.30 | 79.25 | 79.30 | 13.0K |
| 13:34 | 79.35 | 79.35 | 79.20 | 79.20 | 13.2K |
| 13:35 | 79.20 | 79.25 | 79.20 | 79.25 | 3.5K |
| 13:36 | 79.25 | 79.25 | 79.25 | 79.25 | 0.5K |
| 13:37 | 79.15 | 79.15 | 79.15 | 79.15 | 0.3K |
| 13:38 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 13:39 | 79.22 | 79.22 | 79.22 | 79.22 | 12.6K |
| 13:40 | 79.23 | 79.23 | 79.23 | 79.23 | 12.6K |
| 13:41 | 79.15 | 79.20 | 79.05 | 79.05 | 5.3K |
| 13:44 | 79.10 | 79.20 | 79.10 | 79.20 | 16.9K |
| 13:45 | 79.20 | 79.25 | 79.20 | 79.23 | 8.5K |
| 13:46 | 79.25 | 79.25 | 79.15 | 79.20 | 169.6K |
| 13:47 | 79.05 | 79.06 | 79.05 | 79.06 | 37.0K |
| 13:49 | 79.05 | 79.05 | 79.05 | 79.05 | 0.3K |
| 13:50 | 79.05 | 79.05 | 79.05 | 79.05 | 2.4K |
| 13:51 | 79.10 | 79.10 | 79.10 | 79.10 | 5.2K |
| 13:52 | 79.06 | 79.06 | 79.06 | 79.06 | 66.5K |
| 13:53 | 79.05 | 79.05 | 79.05 | 79.05 | 6.7K |
| 13:54 | 79.04 | 79.04 | 78.80 | 78.80 | 58.4K |
| 13:55 | 78.92 | 79.00 | 78.92 | 79.00 | 9.6K |
| 13:56 | 78.95 | 78.95 | 78.95 | 78.95 | 11.0K |
| 13:57 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 13:59 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 14:01 | 78.90 | 78.95 | 78.90 | 78.95 | 4.3K |
| 14:02 | 78.95 | 79.00 | 78.95 | 79.00 | 30.2K |
| 14:03 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.8K |
| 14:07 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 14:09 | 79.02 | 79.02 | 79.02 | 79.02 | 10.0K |
| 14:10 | 79.05 | 79.05 | 79.05 | 79.05 | 1.3K |
| 14:11 | 79.15 | 79.15 | 79.15 | 79.15 | 4.1K |
| 14:13 | 79.05 | 79.10 | 79.05 | 79.05 | 6.2K |
| 14:14 | 79.01 | 79.01 | 79.01 | 79.01 | 1.0K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 14:16 | 79.05 | 79.05 | 79.05 | 79.05 | 4.4K |
| 14:17 | 79.00 | 79.00 | 79.00 | 79.00 | 8.2K |
| 14:18 | 79.05 | 79.05 | 79.00 | 79.00 | 4.6K |
| 14:19 | 78.95 | 78.95 | 78.95 | 78.95 | 0.1K |
| 14:20 | 79.05 | 79.05 | 78.95 | 78.95 | 1.1K |
| 14:21 | 78.99 | 78.99 | 78.99 | 78.99 | 4.2K |
| 14:24 | 79.05 | 79.05 | 79.05 | 79.05 | 4.6K |
| 14:25 | 79.10 | 79.10 | 79.10 | 79.10 | 2.1K |
| 14:27 | 79.05 | 79.05 | 79.05 | 79.05 | 0.1K |
| 14:29 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 14:31 | 79.12 | 79.12 | 79.12 | 79.12 | 10.0K |
| 14:32 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1K |
| 14:33 | 79.09 | 79.09 | 79.09 | 79.09 | 15.6K |
| 14:34 | 79.15 | 79.25 | 79.15 | 79.25 | 0.2K |
| 14:36 | 79.35 | 79.35 | 79.35 | 79.35 | 1.3K |
| 14:37 | 79.35 | 79.35 | 79.35 | 79.35 | 2.5K |
| 14:39 | 79.45 | 79.50 | 79.45 | 79.50 | 9.3K |
| 14:41 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:42 | 79.60 | 79.60 | 79.60 | 79.60 | 4.2K |
| 14:43 | 79.50 | 79.50 | 79.50 | 79.50 | 4.4K |
| 14:44 | 79.49 | 79.49 | 79.48 | 79.48 | 13.6K |
| 14:45 | 79.48 | 79.48 | 79.48 | 79.48 | 4.2K |
| 14:46 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:47 | 79.45 | 79.45 | 79.35 | 79.35 | 2.9K |
| 14:48 | 79.45 | 79.45 | 79.37 | 79.37 | 0.3K |
| 14:49 | 79.48 | 79.48 | 79.43 | 79.43 | 5.2K |
| 14:50 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 14:51 | 79.60 | 79.60 | 79.60 | 79.60 | 5.4K |
| 14:53 | 79.53 | 79.53 | 79.53 | 79.53 | 19.8K |
| 14:55 | 79.55 | 79.55 | 79.48 | 79.48 | 1.3K |
| 14:56 | 79.51 | 79.51 | 79.50 | 79.50 | 14.8K |
| 14:59 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 15:00 | 79.53 | 79.53 | 79.51 | 79.51 | 6.1K |
| 15:02 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 15:04 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 15:05 | 79.50 | 79.50 | 79.45 | 79.45 | 9.9K |
| 15:06 | 79.43 | 79.43 | 79.43 | 79.43 | 7.9K |
| 15:07 | 79.40 | 79.48 | 79.40 | 79.48 | 5.0K |
| 15:08 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 15:09 | 79.42 | 79.48 | 79.42 | 79.48 | 4.0K |
| 15:10 | 79.46 | 79.50 | 79.40 | 79.40 | 27.3K |
| 15:11 | 79.44 | 79.44 | 79.44 | 79.44 | 1.4K |
| 15:12 | 79.40 | 79.45 | 79.40 | 79.45 | 2.6K |
| 15:13 | 79.45 | 79.45 | 79.40 | 79.40 | 1.2K |
| 15:14 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:15 | 79.40 | 79.40 | 79.25 | 79.25 | 8.1K |
| 15:16 | 79.27 | 79.40 | 79.18 | 79.35 | 21.7K |
| 15:17 | 79.40 | 79.40 | 79.40 | 79.40 | 5.9K |
| 15:18 | 79.40 | 79.52 | 79.40 | 79.52 | 7.5K |
| 15:19 | 79.35 | 79.35 | 79.35 | 79.35 | 3.5K |
| 15:22 | 79.41 | 79.41 | 79.41 | 79.41 | 0.8K |
| 15:23 | 79.40 | 79.40 | 79.40 | 79.40 | 6.3K |
| 15:24 | 79.40 | 79.40 | 79.40 | 79.40 | 5.2K |
| 15:25 | 79.35 | 79.35 | 79.25 | 79.25 | 4.8K |
| 15:26 | 79.35 | 79.35 | 79.35 | 79.35 | 0.1K |
| 15:30 | 79.35 | 79.35 | 79.30 | 79.30 | 0.2K |
| 15:31 | 79.35 | 79.35 | 79.35 | 79.35 | 7.9K |
| 15:32 | 79.30 | 79.40 | 79.30 | 79.40 | 1.8K |
| 15:33 | 79.30 | 79.30 | 79.30 | 79.30 | 5.8K |
| 15:34 | 79.30 | 79.50 | 79.29 | 79.50 | 87.6K |
| 15:35 | 79.40 | 79.40 | 79.35 | 79.35 | 7.4K |
| 15:37 | 79.30 | 79.30 | 79.30 | 79.30 | 1.6K |
| 15:38 | 79.30 | 79.30 | 79.30 | 79.30 | 57.0K |
| 15:39 | 79.30 | 79.30 | 79.30 | 79.30 | 9.8K |
| 15:40 | 79.30 | 79.45 | 79.30 | 79.45 | 85.3K |
| 15:41 | 79.40 | 79.40 | 79.25 | 79.25 | 9.6K |
| 15:42 | 79.25 | 79.29 | 79.15 | 79.28 | 14.6K |
| 15:43 | 79.35 | 79.35 | 79.34 | 79.34 | 9.7K |
| 15:44 | 79.38 | 79.38 | 79.38 | 79.38 | 7.6K |
| 15:45 | 79.45 | 79.45 | 79.45 | 79.45 | 3.4K |
| 15:46 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 15:50 | 79.45 | 79.50 | 79.45 | 79.50 | 11.5K |
| 15:53 | 79.45 | 79.55 | 79.45 | 79.50 | 48.3K |
| 15:55 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
| 15:56 | 79.45 | 79.45 | 79.45 | 79.45 | 4.5K |
| 15:57 | 79.53 | 79.53 | 79.53 | 79.53 | 0.6K |
| 15:58 | 79.45 | 79.49 | 79.45 | 79.49 | 5.0K |
| 16:00 | 79.45 | 79.45 | 79.45 | 79.45 | 14.8K |
| 16:02 | 79.55 | 79.55 | 79.55 | 79.55 | 11.6K |
| 16:03 | 79.60 | 79.60 | 79.60 | 79.60 | 0.2K |
| 16:04 | 79.55 | 79.55 | 79.55 | 79.55 | 16.0K |
| 16:05 | 79.50 | 79.60 | 79.50 | 79.60 | 5.4K |
| 16:06 | 79.54 | 79.60 | 79.50 | 79.60 | 23.5K |
| 16:07 | 79.65 | 79.65 | 79.55 | 79.55 | 10.4K |
| 16:09 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 16:10 | 79.50 | 79.50 | 79.50 | 79.50 | 3.4K |
| 16:11 | 79.55 | 79.55 | 79.45 | 79.45 | 0.3K |
| 16:12 | 79.55 | 79.55 | 79.45 | 79.45 | 13.8K |
| 16:13 | 79.45 | 79.51 | 79.45 | 79.51 | 5.6K |
| 16:14 | 79.49 | 79.49 | 79.49 | 79.49 | 0.8K |
| 16:15 | 79.50 | 79.50 | 79.50 | 79.50 | 3.4K |
| 16:16 | 79.60 | 79.60 | 79.40 | 79.40 | 10.2K |
| 16:18 | 79.47 | 79.50 | 79.40 | 79.50 | 7.8K |
| 16:19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.7K |
| 16:20 | 79.55 | 79.55 | 79.45 | 79.50 | 16.3K |
| 16:21 | 79.50 | 79.50 | 79.45 | 79.50 | 8.1K |
| 16:22 | 79.45 | 79.45 | 79.35 | 79.39 | 16.5K |
| 16:23 | 79.35 | 79.35 | 79.35 | 79.35 | 1.8K |
| 16:24 | 79.35 | 79.35 | 79.35 | 79.35 | 5.7K |
| 16:25 | 79.40 | 79.45 | 79.35 | 79.45 | 16.2K |
| 16:26 | 79.45 | 79.45 | 79.40 | 79.45 | 8.9K |
| 16:27 | 79.50 | 79.50 | 79.50 | 79.50 | 16.2K |
| 16:28 | 79.50 | 79.50 | 79.45 | 79.45 | 7.0K |
| 16:29 | 79.45 | 79.55 | 79.45 | 79.53 | 15.0K |
| 16:35 | 79.05 | 79.05 | 79.05 | 79.05 | 2,277.3K |