Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
269.84
2015-07-31
Historical Low
50.06
2020-03-23
Volume Extremes
Volume Peak
255.3M
2020-08-28
Volume Low
0.8M
2015-12-24
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-02
Fall Proportion
50.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+15.14%
2021-11-04
Max Daily Loss
-27.50%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+30.38%
2020-11
Max Monthly Loss
-42.49%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200