Iveda Solutions

IVDA
🏛️ usa →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.4K
09:46 1.83 1.83 1.83 1.83 1.0K
09:48 1.79 1.79 1.79 1.79 0.4K
10:07 1.79 1.79 1.79 1.79 0.7K
10:15 1.80 1.80 1.80 1.80 0.2K
10:18 1.78 1.78 1.78 1.78 0.6K
10:44 1.77 1.77 1.77 1.77 0.2K
10:46 1.76 1.76 1.76 1.76 1.1K
11:08 1.77 1.77 1.77 1.77 0.9K
11:19 1.76 1.76 1.76 1.76 0.5K
11:41 1.78 1.78 1.78 1.78 0.3K
11:58 1.79 1.79 1.79 1.79 0.6K
12:37 1.78 1.78 1.78 1.78 0.1K
13:12 1.79 1.79 1.79 1.79 0.5K
13:15 1.78 1.78 1.78 1.78 0.6K
13:17 1.77 1.77 1.77 1.77 0.4K
13:33 1.77 1.78 1.77 1.78 0.9K
13:41 1.79 1.79 1.79 1.79 0.5K
13:53 1.81 1.81 1.79 1.79 9.9K
14:08 1.83 1.83 1.83 1.83 2.7K
14:26 1.82 1.84 1.82 1.84 2.9K
14:55 1.82 1.82 1.82 1.82 3.5K
15:24 1.84 1.84 1.82 1.82 0.8K
15:25 1.82 1.82 1.82 1.82 0.8K
15:56 1.81 1.81 1.81 1.81 0.1K
15:58 1.81 1.81 1.81 1.81 0.6K
15:59 1.82 1.82 1.82 1.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available