IX Acquisition

IXAQF
🏛️ usa →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.20 12.20 12.20 12.20 0.0M
2025-09-25 12.20 12.20 12.20 12.20 0.0M
2025-09-02 12.01 12.01 12.01 12.01 0.0M
2025-08-15 11.94 11.94 11.94 11.94 0.0M
2025-08-04 12.01 12.01 12.01 12.01 0.0M
2025-07-29 12.00 12.00 12.00 12.00 0.0M
2025-07-22 11.95 11.95 11.95 11.95 0.0M
2025-06-27 11.93 11.94 11.90 11.94 0.0M
2025-06-26 11.93 11.93 11.93 11.93 0.0M
2025-06-25 11.93 11.93 11.93 11.93 0.0M
2025-06-24 11.93 11.93 11.93 11.93 0.0M
2025-06-05 12.10 12.10 12.10 12.10 0.0M
2025-05-22 11.90 11.90 11.89 11.90 0.0M
2025-05-14 11.87 11.87 11.87 11.87 0.0M
2025-05-13 11.87 11.87 11.87 11.87 0.0M
2025-05-12 11.87 11.87 11.87 11.87 0.0M
2025-05-05 11.86 11.86 11.86 11.86 0.0M
2025-05-01 11.86 11.86 11.86 11.86 0.0M
2025-04-30 11.86 11.86 11.86 11.86 0.0M
2025-04-29 11.86 11.86 11.86 11.86 0.0M
2025-04-22 11.87 11.87 11.87 11.87 0.2M
2025-04-21 11.86 11.86 11.86 11.86 0.0M
2025-04-16 11.87 11.87 11.87 11.87 0.0M
2025-04-15 11.87 11.87 11.87 11.87 0.0M
2025-04-10 11.86 11.86 11.86 11.86 0.0M
2025-04-08 11.86 11.86 11.86 11.86 0.0M
2025-04-04 11.86 11.86 11.86 11.86 0.0M
2025-03-28 11.86 11.86 11.86 11.86 0.0M
2025-03-27 11.86 11.86 11.86 11.86 0.0M
2025-03-26 11.86 11.86 11.86 11.86 0.0M
2025-03-25 11.86 11.86 11.86 11.86 0.0M
2025-03-24 11.86 11.86 11.86 11.86 0.0M
2025-03-04 11.79 11.79 11.79 11.79 0.0M
2025-02-25 11.77 11.77 11.72 11.77 0.0M
2025-02-24 11.77 11.77 11.77 11.77 0.0M
2025-02-21 11.70 11.70 11.70 11.70 0.0M
2025-02-18 11.68 11.68 11.68 11.68 0.0M
2025-01-23 11.63 11.63 11.63 11.63 0.0M
2025-01-21 11.63 11.63 11.63 11.63 0.0M
2025-01-17 11.63 11.63 11.63 11.63 0.0M
2025-01-16 11.60 11.62 11.60 11.62 0.0M
2025-01-15 11.58 11.58 11.58 11.58 0.0M
2025-01-10 11.55 11.55 11.55 11.55 0.0M