IZEA

IZEA
🏛️ usa →
3.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.71 2.71 1.9K
09:42 2.66 2.66 2.66 2.66 0.6K
10:03 2.75 2.75 2.75 2.75 2.1K
10:12 2.71 2.71 2.71 2.71 0.2K
10:15 2.71 2.71 2.71 2.71 0.9K
10:39 2.72 2.72 2.72 2.72 0.3K
10:41 2.71 2.71 2.71 2.71 0.1K
10:51 2.72 2.72 2.72 2.72 0.9K
10:52 2.72 2.72 2.72 2.72 0.7K
12:32 2.73 2.73 2.73 2.73 0.2K
13:03 2.72 2.72 2.72 2.72 1.4K
13:59 2.71 2.71 2.71 2.71 1.8K
14:02 2.70 2.70 2.70 2.70 0.1K
14:04 2.72 2.72 2.72 2.72 1.0K
14:14 2.71 2.71 2.71 2.71 0.3K
14:42 2.72 2.72 2.72 2.72 1.0K
14:57 2.71 2.71 2.71 2.71 0.3K
15:32 2.71 2.71 2.71 2.71 0.9K
15:50 2.72 2.72 2.72 2.72 1.5K
15:55 2.72 2.72 2.72 2.72 2.6K
15:58 2.72 2.72 2.71 2.71 1.0K
15:59 2.71 2.71 2.70 2.70 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available