IZEA

IZEA
🏛️ usa →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 0.7K
09:40 2.23 2.23 2.23 2.23 0.1K
09:46 2.12 2.12 2.12 2.12 1.2K
09:52 2.22 2.22 2.22 2.22 1.4K
09:59 2.31 2.31 2.31 2.31 2.5K
10:32 2.29 2.29 2.29 2.29 0.9K
12:24 2.24 2.24 2.24 2.24 0.6K
14:56 2.22 2.22 2.22 2.22 0.3K
15:38 2.24 2.24 2.24 2.24 0.5K
15:59 2.21 2.21 2.21 2.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available