| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 7.9K |
| 09:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 7.6K |
| 09:37 | 3.29 | 3.34 | 3.29 | 3.34 | 0.9K |
| 09:39 | 3.34 | 3.34 | 3.34 | 3.34 | 3.1K |
| 09:43 | 3.33 | 3.34 | 3.33 | 3.34 | 0.7K |
| 09:44 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 09:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 09:52 | 3.36 | 3.39 | 3.34 | 3.34 | 5.8K |
| 09:53 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 09:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 10:00 | 3.35 | 3.37 | 3.35 | 3.37 | 16.6K |
| 10:01 | 3.38 | 3.38 | 3.34 | 3.34 | 5.3K |
| 10:08 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:16 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:17 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 10:19 | 3.34 | 3.35 | 3.34 | 3.35 | 3.2K |
| 10:53 | 3.26 | 3.27 | 3.26 | 3.27 | 5.1K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 10:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:57 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 10:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 11:06 | 3.23 | 3.25 | 3.20 | 3.25 | 2.1K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:06 | 3.23 | 3.23 | 3.21 | 3.21 | 2.9K |
| 12:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:39 | 3.22 | 3.24 | 3.22 | 3.24 | 0.4K |
| 12:44 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 12:47 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 12:54 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 13:04 | 3.32 | 3.37 | 3.32 | 3.37 | 13.5K |
| 13:05 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 13:23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.5K |
| 13:47 | 3.40 | 3.40 | 3.40 | 3.40 | 2.8K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 4.4K |
| 13:56 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 13:57 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 14:11 | 3.40 | 3.40 | 3.40 | 3.40 | 6.5K |
| 14:12 | 3.45 | 3.45 | 3.45 | 3.45 | 5.5K |
| 14:17 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 14:25 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 14:29 | 3.45 | 3.47 | 3.45 | 3.47 | 2.4K |
| 14:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 14:38 | 3.48 | 3.48 | 3.48 | 3.48 | 3.1K |
| 14:51 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 14:56 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 15:01 | 3.42 | 3.42 | 3.40 | 3.40 | 5.7K |
| 15:04 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:09 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:14 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 15:16 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 15:28 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 15:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:59 | 3.34 | 3.35 | 3.31 | 3.31 | 3.5K |