J D Wetherspoon ADR

JDWPY
🏛️ usa →
50.70
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-29 26.80 26.80 26.80 26.80 0.0M
2022-11-18 28.40 28.40 28.40 28.40 0.0M
2022-11-11 31.10 31.10 31.10 31.10 0.0M
2022-11-10 27.70 27.70 27.70 27.70 0.0M
2022-11-07 28.10 28.10 28.10 28.10 0.0M
2022-10-18 26.30 26.30 26.30 26.30 0.0M
2022-10-07 28.00 28.90 27.80 28.30 0.0M
2022-09-23 26.00 26.00 26.00 26.00 0.0M
2022-09-20 27.90 27.90 27.90 27.90 0.0M
2022-09-12 30.80 30.80 30.80 30.80 0.0M
2022-09-07 28.50 28.50 28.50 28.50 0.0M
2022-09-01 28.50 28.50 28.50 28.50 0.0M
2022-08-31 29.00 29.00 29.00 29.00 0.0M
2022-08-30 29.00 29.60 29.00 29.60 0.0M
2022-08-29 29.50 29.50 29.50 29.50 0.0M
2022-08-26 30.30 30.30 29.30 29.30 0.0M
2022-08-25 30.90 30.90 30.30 30.30 0.0M
2022-08-23 29.70 29.70 29.70 29.70 0.0M
2022-08-12 36.80 36.80 36.80 36.80 0.0M
2022-08-10 36.90 36.90 36.90 36.90 0.0M
2022-08-09 35.00 35.00 35.00 35.00 0.0M
2022-08-08 36.00 36.00 36.00 36.00 0.0M
2022-04-29 46.50 46.50 46.50 46.50 0.0M
2022-04-08 50.90 50.90 50.90 50.90 0.0M