J D Wetherspoon ADR

JDWPY
🏛️ usa →
50.70
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-25 38.50 38.50 38.50 38.50 0.0M
2023-08-17 40.30 41.80 40.30 41.80 0.0M
2023-08-16 45.00 45.00 45.00 45.00 0.0M
2023-08-11 43.80 43.80 42.50 42.50 0.0M
2023-06-28 44.90 44.90 44.90 44.90 0.0M
2023-06-23 43.00 43.20 43.00 43.00 0.0M
2023-06-02 45.20 45.20 45.20 45.20 0.0M
2023-05-31 44.60 44.60 44.60 44.60 0.0M
2023-05-26 44.70 44.70 44.70 44.70 0.0M
2023-05-17 47.70 47.70 47.70 47.70 0.0M
2023-04-17 43.90 43.90 41.90 41.90 0.0M
2023-04-12 45.80 45.80 45.80 45.80 0.0M
2023-04-10 45.20 45.20 45.20 45.20 0.0M
2023-04-06 43.10 43.10 43.10 43.10 0.0M
2023-03-13 35.40 35.40 33.30 33.30 0.0M
2023-03-09 36.00 36.00 36.00 36.00 0.0M
2023-02-14 30.30 30.30 30.30 30.30 0.0M
2023-02-02 30.30 30.30 30.30 30.30 0.0M
2023-01-19 29.40 29.40 29.40 29.40 0.0M
2023-01-12 30.00 30.00 30.00 30.00 0.0M