585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 266.00 | 268.00 | 13,466.0K |
| 09:05 | 268.00 | 268.00 | 266.00 | 268.00 | 15,200.3K |
| 09:10 | 268.00 | 268.00 | 266.00 | 268.00 | 3,136.3K |
| 09:15 | 268.00 | 268.00 | 266.00 | 268.00 | 993.0K |
| 09:20 | 268.00 | 268.00 | 266.00 | 268.00 | 7,310.5K |
| 09:25 | 268.00 | 270.00 | 268.00 | 270.00 | 4,452.4K |
| 09:30 | 270.00 | 272.00 | 268.00 | 270.00 | 4,702.5K |
| 09:35 | 270.00 | 272.00 | 268.00 | 270.00 | 2,511.4K |
| 09:40 | 270.00 | 270.00 | 268.00 | 270.00 | 1,371.2K |
| 09:45 | 270.00 | 270.00 | 268.00 | 270.00 | 2,020.1K |
| 09:50 | 270.00 | 270.00 | 266.00 | 268.00 | 4,224.4K |
| 09:55 | 268.00 | 270.00 | 266.00 | 270.00 | 5,224.7K |
| 10:00 | 268.00 | 270.00 | 268.00 | 270.00 | 2,492.2K |
| 10:05 | 270.00 | 274.00 | 268.00 | 270.00 | 15,731.7K |
| 10:10 | 270.00 | 270.00 | 268.00 | 270.00 | 901.1K |
| 10:15 | 268.00 | 270.00 | 268.00 | 270.00 | 2,106.3K |
| 10:20 | 270.00 | 270.00 | 268.00 | 270.00 | 522.0K |
| 10:25 | 270.00 | 270.00 | 268.00 | 270.00 | 3,639.2K |
| 10:30 | 270.00 | 270.00 | 268.00 | 270.00 | 767.0K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1,510.5K |
| 10:40 | 270.00 | 272.00 | 270.00 | 272.00 | 3,490.5K |
| 10:45 | 272.00 | 272.00 | 270.00 | 272.00 | 1,288.0K |
| 10:50 | 272.00 | 272.00 | 270.00 | 270.00 | 2,544.4K |
| 10:55 | 270.00 | 270.00 | 268.00 | 270.00 | 770.9K |
| 11:00 | 270.00 | 270.00 | 268.00 | 270.00 | 582.2K |
| 11:05 | 270.00 | 270.00 | 268.00 | 270.00 | 230.4K |
| 11:10 | 268.00 | 270.00 | 268.00 | 270.00 | 150.2K |
| 11:15 | 270.00 | 270.00 | 268.00 | 270.00 | 235.9K |
| 11:20 | 270.00 | 270.00 | 268.00 | 270.00 | 203.4K |
| 11:25 | 270.00 | 270.00 | 268.00 | 270.00 | 162.8K |
| 11:30 | 270.00 | 274.00 | 266.00 | 272.00 | 25,448.1K |
| 11:35 | 272.00 | 272.00 | 270.00 | 272.00 | 1,029.4K |
| 11:40 | 272.00 | 272.00 | 270.00 | 272.00 | 205.5K |
| 11:45 | 272.00 | 272.00 | 270.00 | 272.00 | 224.5K |
| 11:50 | 272.00 | 272.00 | 270.00 | 272.00 | 215.9K |
| 11:55 | 272.00 | 274.00 | 272.00 | 274.00 | 1,969.7K |
| 13:30 | 272.00 | 272.00 | 270.00 | 272.00 | 2,308.7K |
| 13:35 | 272.00 | 272.00 | 270.00 | 272.00 | 419.3K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 285.4K |
| 13:45 | 272.00 | 272.00 | 270.00 | 272.00 | 334.2K |
| 13:50 | 270.00 | 272.00 | 270.00 | 272.00 | 182.9K |
| 13:55 | 270.00 | 272.00 | 268.00 | 270.00 | 3,098.4K |
| 14:00 | 270.00 | 270.00 | 268.00 | 270.00 | 1,364.1K |
| 14:05 | 270.00 | 270.00 | 268.00 | 270.00 | 435.9K |
| 14:10 | 270.00 | 270.00 | 268.00 | 270.00 | 208.3K |
| 14:15 | 270.00 | 270.00 | 268.00 | 270.00 | 213.8K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 162.7K |
| 14:25 | 270.00 | 270.00 | 268.00 | 270.00 | 659.2K |
| 14:30 | 270.00 | 270.00 | 268.00 | 270.00 | 1,265.6K |
| 14:35 | 268.00 | 270.00 | 268.00 | 270.00 | 187.6K |
| 14:40 | 270.00 | 270.00 | 268.00 | 270.00 | 290.5K |
| 14:45 | 270.00 | 270.00 | 268.00 | 268.00 | 762.4K |
| 14:50 | 268.00 | 270.00 | 268.00 | 268.00 | 874.1K |
| 14:55 | 266.00 | 268.00 | 266.00 | 268.00 | 348.1K |
| 15:00 | 266.00 | 268.00 | 266.00 | 268.00 | 744.7K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 564.6K |
| 15:10 | 268.00 | 268.00 | 266.00 | 268.00 | 353.2K |
| 15:15 | 268.00 | 268.00 | 266.00 | 268.00 | 1,210.2K |
| 15:20 | 268.00 | 268.00 | 266.00 | 268.00 | 287.1K |
| 15:25 | 266.00 | 268.00 | 266.00 | 268.00 | 238.7K |
| 15:30 | 268.00 | 268.00 | 266.00 | 268.00 | 622.6K |
| 15:35 | 266.00 | 268.00 | 266.00 | 268.00 | 630.5K |
| 15:40 | 268.00 | 268.00 | 266.00 | 268.00 | 903.7K |
| 15:45 | 266.00 | 270.00 | 266.00 | 270.00 | 3,851.7K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 4,515.9K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 51.5K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 141.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |