585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 272.00 | 268.00 | 270.00 | 18,402.0K |
| 09:05 | 270.00 | 272.00 | 268.00 | 270.00 | 9,488.6K |
| 09:10 | 270.00 | 270.00 | 268.00 | 270.00 | 3,676.5K |
| 09:15 | 270.00 | 270.00 | 268.00 | 270.00 | 4,411.7K |
| 09:20 | 270.00 | 272.00 | 268.00 | 272.00 | 3,710.1K |
| 09:25 | 272.00 | 272.00 | 270.00 | 272.00 | 7,962.8K |
| 09:30 | 272.00 | 276.00 | 272.00 | 276.00 | 20,365.8K |
| 09:35 | 276.00 | 278.00 | 276.00 | 278.00 | 33,478.2K |
| 09:40 | 278.00 | 278.00 | 274.00 | 276.00 | 4,875.5K |
| 09:45 | 274.00 | 276.00 | 274.00 | 276.00 | 8,002.3K |
| 09:50 | 276.00 | 276.00 | 274.00 | 276.00 | 3,963.9K |
| 09:55 | 276.00 | 276.00 | 274.00 | 276.00 | 2,098.5K |
| 10:00 | 276.00 | 276.00 | 274.00 | 276.00 | 1,472.0K |
| 10:05 | 276.00 | 276.00 | 274.00 | 276.00 | 675.9K |
| 10:10 | 276.00 | 276.00 | 274.00 | 276.00 | 3,042.9K |
| 10:15 | 276.00 | 276.00 | 274.00 | 276.00 | 406.1K |
| 10:20 | 274.00 | 276.00 | 274.00 | 276.00 | 1,241.5K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 349.7K |
| 10:30 | 276.00 | 276.00 | 272.00 | 274.00 | 5,478.4K |
| 10:35 | 274.00 | 274.00 | 272.00 | 274.00 | 628.9K |
| 10:40 | 272.00 | 274.00 | 272.00 | 274.00 | 849.6K |
| 10:45 | 272.00 | 274.00 | 272.00 | 272.00 | 681.8K |
| 10:50 | 272.00 | 274.00 | 272.00 | 274.00 | 400.1K |
| 10:55 | 272.00 | 274.00 | 272.00 | 274.00 | 473.7K |
| 11:00 | 272.00 | 274.00 | 272.00 | 274.00 | 1,159.4K |
| 11:05 | 274.00 | 274.00 | 270.00 | 272.00 | 1,937.0K |
| 11:10 | 270.00 | 272.00 | 270.00 | 272.00 | 858.9K |
| 11:15 | 272.00 | 272.00 | 270.00 | 270.00 | 827.5K |
| 11:20 | 272.00 | 272.00 | 270.00 | 272.00 | 1,143.0K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 520.5K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 2,213.0K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 604.4K |
| 11:40 | 272.00 | 272.00 | 270.00 | 272.00 | 633.0K |
| 11:45 | 272.00 | 272.00 | 270.00 | 272.00 | 386.6K |
| 11:50 | 272.00 | 272.00 | 270.00 | 272.00 | 1,447.8K |
| 11:55 | 272.00 | 276.00 | 272.00 | 276.00 | 3,832.5K |
| 13:30 | 274.00 | 276.00 | 272.00 | 276.00 | 9,558.2K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 4,495.7K |
| 13:40 | 276.00 | 276.00 | 274.00 | 274.00 | 5,016.8K |
| 13:45 | 274.00 | 274.00 | 272.00 | 274.00 | 1,070.1K |
| 13:50 | 274.00 | 274.00 | 272.00 | 274.00 | 2,058.0K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 605.1K |
| 14:00 | 274.00 | 274.00 | 272.00 | 274.00 | 306.1K |
| 14:05 | 274.00 | 274.00 | 272.00 | 274.00 | 596.1K |
| 14:10 | 272.00 | 274.00 | 272.00 | 274.00 | 1,387.4K |
| 14:15 | 274.00 | 274.00 | 272.00 | 272.00 | 3,025.5K |
| 14:20 | 272.00 | 272.00 | 270.00 | 270.00 | 851.2K |
| 14:25 | 272.00 | 272.00 | 270.00 | 272.00 | 793.1K |
| 14:30 | 272.00 | 272.00 | 270.00 | 272.00 | 674.4K |
| 14:35 | 272.00 | 272.00 | 270.00 | 272.00 | 2,446.1K |
| 14:40 | 272.00 | 272.00 | 270.00 | 272.00 | 245.6K |
| 14:45 | 272.00 | 272.00 | 270.00 | 272.00 | 2,463.6K |
| 14:50 | 272.00 | 272.00 | 270.00 | 272.00 | 252.1K |
| 14:55 | 272.00 | 272.00 | 270.00 | 272.00 | 231.6K |
| 15:00 | 272.00 | 272.00 | 270.00 | 272.00 | 325.1K |
| 15:05 | 272.00 | 272.00 | 270.00 | 272.00 | 454.7K |
| 15:10 | 272.00 | 272.00 | 270.00 | 272.00 | 1,875.4K |
| 15:15 | 272.00 | 272.00 | 270.00 | 272.00 | 148.5K |
| 15:20 | 272.00 | 272.00 | 270.00 | 272.00 | 295.7K |
| 15:25 | 272.00 | 272.00 | 270.00 | 272.00 | 1,272.9K |
| 15:30 | 272.00 | 272.00 | 270.00 | 272.00 | 299.1K |
| 15:35 | 272.00 | 272.00 | 270.00 | 270.00 | 899.2K |
| 15:40 | 272.00 | 272.00 | 270.00 | 272.00 | 1,206.3K |
| 15:45 | 272.00 | 274.00 | 270.00 | 274.00 | 4,486.9K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 4,441.0K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 94.8K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 87.1K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |