585.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 356.00 | 332.00 | 354.00 | 78,123.6K |
| 09:05 | 354.00 | 364.00 | 354.00 | 358.00 | 62,956.1K |
| 09:10 | 358.00 | 384.00 | 358.00 | 382.00 | 62,697.1K |
| 09:15 | 384.00 | 398.00 | 384.00 | 388.00 | 50,745.9K |
| 09:20 | 388.00 | 390.00 | 384.00 | 386.00 | 16,203.9K |
| 09:25 | 384.00 | 386.00 | 380.00 | 384.00 | 40,035.9K |
| 09:30 | 384.00 | 384.00 | 376.00 | 376.00 | 23,842.4K |
| 09:35 | 378.00 | 378.00 | 366.00 | 366.00 | 27,979.8K |
| 09:40 | 366.00 | 370.00 | 362.00 | 368.00 | 35,383.5K |
| 09:45 | 368.00 | 370.00 | 362.00 | 368.00 | 67,413.2K |
| 09:50 | 366.00 | 366.00 | 360.00 | 362.00 | 10,674.7K |
| 09:55 | 364.00 | 366.00 | 362.00 | 366.00 | 6,340.3K |
| 10:00 | 366.00 | 376.00 | 364.00 | 376.00 | 26,546.5K |
| 10:05 | 376.00 | 376.00 | 374.00 | 376.00 | 8,907.4K |
| 10:10 | 376.00 | 382.00 | 376.00 | 378.00 | 35,589.7K |
| 10:15 | 378.00 | 380.00 | 376.00 | 378.00 | 8,170.5K |
| 10:20 | 378.00 | 378.00 | 372.00 | 374.00 | 4,448.4K |
| 10:25 | 374.00 | 380.00 | 372.00 | 378.00 | 4,398.4K |
| 10:30 | 380.00 | 380.00 | 374.00 | 376.00 | 3,979.2K |
| 10:35 | 376.00 | 378.00 | 374.00 | 378.00 | 3,585.9K |
| 10:40 | 378.00 | 380.00 | 376.00 | 376.00 | 7,823.1K |
| 10:45 | 376.00 | 376.00 | 374.00 | 376.00 | 4,875.9K |
| 10:50 | 374.00 | 378.00 | 374.00 | 378.00 | 7,461.4K |
| 10:55 | 378.00 | 382.00 | 378.00 | 382.00 | 18,524.9K |
| 11:00 | 382.00 | 382.00 | 376.00 | 380.00 | 14,363.6K |
| 11:05 | 380.00 | 380.00 | 378.00 | 378.00 | 6,468.2K |
| 11:10 | 378.00 | 380.00 | 376.00 | 380.00 | 6,422.0K |
| 11:15 | 380.00 | 380.00 | 378.00 | 378.00 | 2,248.2K |
| 11:20 | 378.00 | 380.00 | 376.00 | 380.00 | 9,885.1K |
| 11:25 | 380.00 | 380.00 | 374.00 | 376.00 | 7,358.0K |
| 14:00 | 374.00 | 378.00 | 368.00 | 372.00 | 37,129.8K |
| 14:05 | 372.00 | 372.00 | 366.00 | 368.00 | 40,031.9K |
| 14:10 | 368.00 | 374.00 | 368.00 | 370.00 | 19,533.3K |
| 14:15 | 370.00 | 370.00 | 360.00 | 364.00 | 17,899.5K |
| 14:20 | 364.00 | 364.00 | 360.00 | 364.00 | 5,164.6K |
| 14:25 | 364.00 | 366.00 | 362.00 | 364.00 | 8,996.0K |
| 14:30 | 362.00 | 364.00 | 358.00 | 360.00 | 16,119.3K |
| 14:35 | 362.00 | 362.00 | 358.00 | 360.00 | 5,859.6K |
| 14:40 | 362.00 | 364.00 | 360.00 | 364.00 | 6,065.7K |
| 14:45 | 364.00 | 364.00 | 362.00 | 364.00 | 1,148.3K |
| 14:50 | 364.00 | 364.00 | 362.00 | 364.00 | 1,629.3K |
| 14:55 | 364.00 | 364.00 | 362.00 | 364.00 | 604.4K |
| 15:00 | 362.00 | 364.00 | 360.00 | 362.00 | 3,136.2K |
| 15:05 | 360.00 | 364.00 | 360.00 | 364.00 | 4,163.1K |
| 15:10 | 362.00 | 364.00 | 362.00 | 364.00 | 960.3K |
| 15:15 | 364.00 | 366.00 | 362.00 | 364.00 | 16,656.8K |
| 15:20 | 364.00 | 364.00 | 360.00 | 362.00 | 3,643.6K |
| 15:25 | 362.00 | 362.00 | 358.00 | 362.00 | 4,236.7K |
| 15:30 | 362.00 | 364.00 | 360.00 | 364.00 | 3,977.5K |
| 15:35 | 364.00 | 366.00 | 362.00 | 364.00 | 4,258.6K |
| 15:40 | 364.00 | 364.00 | 360.00 | 362.00 | 5,035.6K |
| 15:45 | 364.00 | 368.00 | 362.00 | 368.00 | 6,517.3K |
| 16:00 | 368.00 | 368.00 | 368.00 | 368.00 | 8,005.3K |
| 16:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1,112.0K |
| 16:10 | 368.00 | 368.00 | 368.00 | 368.00 | 302.2K |
| 16:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |