555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 228.00 | 222.00 | 226.00 | 14,131.1K |
| 09:05 | 226.00 | 226.00 | 222.00 | 224.00 | 4,330.4K |
| 09:10 | 224.00 | 224.00 | 218.00 | 220.00 | 6,401.7K |
| 09:15 | 220.00 | 220.00 | 218.00 | 220.00 | 1,282.8K |
| 09:20 | 220.00 | 220.00 | 216.00 | 218.00 | 11,981.1K |
| 09:25 | 218.00 | 218.00 | 216.00 | 218.00 | 9,782.3K |
| 09:30 | 218.00 | 218.00 | 210.00 | 214.00 | 9,536.4K |
| 09:35 | 214.00 | 214.00 | 210.00 | 214.00 | 6,642.9K |
| 09:40 | 214.00 | 216.00 | 212.00 | 214.00 | 7,183.6K |
| 09:45 | 214.00 | 216.00 | 214.00 | 216.00 | 3,590.6K |
| 09:50 | 216.00 | 216.00 | 212.00 | 214.00 | 1,285.9K |
| 09:55 | 214.00 | 214.00 | 212.00 | 214.00 | 5,448.5K |
| 10:00 | 214.00 | 216.00 | 212.00 | 216.00 | 2,773.8K |
| 10:05 | 216.00 | 218.00 | 216.00 | 218.00 | 3,042.7K |
| 10:10 | 218.00 | 220.00 | 214.00 | 216.00 | 4,479.0K |
| 10:15 | 216.00 | 218.00 | 214.00 | 218.00 | 3,468.1K |
| 10:20 | 218.00 | 218.00 | 216.00 | 218.00 | 1,834.0K |
| 10:25 | 218.00 | 218.00 | 216.00 | 218.00 | 677.8K |
| 10:30 | 216.00 | 218.00 | 216.00 | 218.00 | 934.5K |
| 10:35 | 218.00 | 218.00 | 216.00 | 218.00 | 636.4K |
| 10:40 | 218.00 | 218.00 | 216.00 | 218.00 | 871.5K |
| 10:45 | 218.00 | 218.00 | 214.00 | 216.00 | 3,089.0K |
| 10:50 | 216.00 | 216.00 | 214.00 | 216.00 | 933.4K |
| 10:55 | 214.00 | 216.00 | 214.00 | 214.00 | 3,424.1K |
| 11:00 | 212.00 | 214.00 | 212.00 | 214.00 | 1,203.4K |
| 11:05 | 214.00 | 216.00 | 212.00 | 214.00 | 2,791.9K |
| 11:10 | 216.00 | 216.00 | 214.00 | 216.00 | 4,313.9K |
| 11:15 | 216.00 | 216.00 | 214.00 | 216.00 | 784.6K |
| 11:20 | 216.00 | 216.00 | 214.00 | 216.00 | 5,401.9K |
| 11:25 | 216.00 | 218.00 | 216.00 | 218.00 | 3,013.7K |
| 11:30 | 218.00 | 220.00 | 218.00 | 220.00 | 5,253.7K |
| 11:35 | 220.00 | 220.00 | 216.00 | 220.00 | 6,236.1K |
| 11:40 | 220.00 | 220.00 | 218.00 | 220.00 | 3,602.9K |
| 11:45 | 220.00 | 220.00 | 220.00 | 220.00 | 1,071.4K |
| 11:50 | 220.00 | 220.00 | 218.00 | 220.00 | 2,317.8K |
| 11:55 | 220.00 | 220.00 | 218.00 | 220.00 | 1,453.2K |
| 13:30 | 216.00 | 218.00 | 216.00 | 218.00 | 1,691.2K |
| 13:35 | 218.00 | 218.00 | 216.00 | 218.00 | 155.1K |
| 13:40 | 218.00 | 218.00 | 216.00 | 218.00 | 771.0K |
| 13:45 | 218.00 | 218.00 | 216.00 | 218.00 | 165.3K |
| 13:50 | 218.00 | 218.00 | 216.00 | 218.00 | 252.5K |
| 13:55 | 218.00 | 220.00 | 218.00 | 220.00 | 720.7K |
| 14:00 | 220.00 | 220.00 | 218.00 | 220.00 | 816.3K |
| 14:05 | 218.00 | 220.00 | 218.00 | 220.00 | 197.1K |
| 14:10 | 220.00 | 220.00 | 218.00 | 220.00 | 480.8K |
| 14:15 | 220.00 | 220.00 | 218.00 | 220.00 | 465.2K |
| 14:20 | 220.00 | 220.00 | 218.00 | 220.00 | 48,946.6K |
| 14:25 | 220.00 | 220.00 | 218.00 | 220.00 | 6,801.9K |
| 14:30 | 218.00 | 220.00 | 218.00 | 220.00 | 7,145.9K |
| 14:35 | 220.00 | 222.00 | 218.00 | 220.00 | 13,707.7K |
| 14:40 | 220.00 | 222.00 | 220.00 | 222.00 | 7,516.7K |
| 14:45 | 222.00 | 224.00 | 220.00 | 222.00 | 5,332.2K |
| 14:50 | 224.00 | 230.00 | 222.00 | 230.00 | 6,215.4K |
| 14:55 | 230.00 | 232.00 | 228.00 | 228.00 | 5,138.5K |
| 15:00 | 228.00 | 228.00 | 224.00 | 228.00 | 2,251.6K |
| 15:05 | 228.00 | 228.00 | 222.00 | 226.00 | 5,285.5K |
| 15:10 | 224.00 | 230.00 | 224.00 | 230.00 | 4,679.3K |
| 15:15 | 230.00 | 232.00 | 228.00 | 232.00 | 3,577.8K |
| 15:20 | 232.00 | 232.00 | 230.00 | 232.00 | 584.5K |
| 15:25 | 232.00 | 232.00 | 230.00 | 232.00 | 759.0K |
| 15:30 | 232.00 | 232.00 | 230.00 | 232.00 | 2,229.5K |
| 15:35 | 232.00 | 232.00 | 230.00 | 232.00 | 1,563.8K |
| 15:40 | 232.00 | 236.00 | 230.00 | 236.00 | 4,171.3K |
| 15:45 | 236.00 | 236.00 | 232.00 | 232.00 | 1,163.3K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 3,058.5K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 254.2K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 325.1K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |