555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 288.00 | 282.00 | 284.00 | 32,108.6K |
| 09:05 | 286.00 | 290.00 | 284.00 | 290.00 | 13,165.5K |
| 09:10 | 290.00 | 290.00 | 288.00 | 288.00 | 3,381.2K |
| 09:15 | 288.00 | 288.00 | 284.00 | 286.00 | 4,816.7K |
| 09:20 | 286.00 | 286.00 | 284.00 | 286.00 | 1,685.0K |
| 09:25 | 286.00 | 288.00 | 280.00 | 284.00 | 18,043.3K |
| 09:30 | 284.00 | 284.00 | 282.00 | 284.00 | 1,563.0K |
| 09:35 | 284.00 | 284.00 | 282.00 | 284.00 | 1,898.7K |
| 09:40 | 284.00 | 288.00 | 282.00 | 286.00 | 7,597.6K |
| 09:45 | 286.00 | 286.00 | 284.00 | 286.00 | 1,119.1K |
| 09:50 | 286.00 | 288.00 | 284.00 | 286.00 | 2,963.4K |
| 09:55 | 286.00 | 286.00 | 284.00 | 286.00 | 1,477.2K |
| 10:00 | 286.00 | 286.00 | 282.00 | 284.00 | 6,360.1K |
| 10:05 | 284.00 | 284.00 | 280.00 | 282.00 | 2,857.4K |
| 10:10 | 280.00 | 282.00 | 280.00 | 282.00 | 3,072.3K |
| 10:15 | 282.00 | 284.00 | 280.00 | 284.00 | 23,276.6K |
| 10:20 | 284.00 | 286.00 | 282.00 | 284.00 | 22,839.8K |
| 10:25 | 286.00 | 286.00 | 284.00 | 286.00 | 1,951.7K |
| 10:30 | 286.00 | 288.00 | 284.00 | 286.00 | 3,041.1K |
| 10:35 | 286.00 | 286.00 | 284.00 | 286.00 | 1,074.7K |
| 10:40 | 286.00 | 286.00 | 284.00 | 284.00 | 1,837.2K |
| 10:45 | 286.00 | 286.00 | 284.00 | 286.00 | 810.9K |
| 10:50 | 284.00 | 286.00 | 284.00 | 286.00 | 422.7K |
| 10:55 | 284.00 | 286.00 | 284.00 | 286.00 | 1,078.6K |
| 11:00 | 286.00 | 286.00 | 284.00 | 286.00 | 2,305.2K |
| 11:05 | 284.00 | 288.00 | 284.00 | 288.00 | 7,496.4K |
| 11:10 | 286.00 | 288.00 | 286.00 | 288.00 | 2,559.6K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 1,382.9K |
| 11:20 | 288.00 | 288.00 | 286.00 | 288.00 | 2,362.1K |
| 11:25 | 288.00 | 292.00 | 286.00 | 292.00 | 8,614.8K |
| 11:30 | 292.00 | 296.00 | 290.00 | 294.00 | 12,000.3K |
| 11:35 | 294.00 | 294.00 | 290.00 | 292.00 | 5,304.0K |
| 11:40 | 292.00 | 292.00 | 290.00 | 292.00 | 593.5K |
| 11:45 | 290.00 | 292.00 | 290.00 | 292.00 | 1,563.5K |
| 11:50 | 292.00 | 292.00 | 290.00 | 292.00 | 3,275.6K |
| 11:55 | 290.00 | 292.00 | 290.00 | 292.00 | 1,271.4K |
| 13:30 | 290.00 | 292.00 | 288.00 | 292.00 | 4,180.7K |
| 13:35 | 292.00 | 292.00 | 290.00 | 292.00 | 684.2K |
| 13:40 | 292.00 | 292.00 | 290.00 | 292.00 | 856.2K |
| 13:45 | 290.00 | 292.00 | 290.00 | 292.00 | 1,656.3K |
| 13:50 | 292.00 | 292.00 | 288.00 | 290.00 | 1,346.7K |
| 13:55 | 290.00 | 290.00 | 288.00 | 290.00 | 1,510.5K |
| 14:00 | 290.00 | 290.00 | 288.00 | 290.00 | 756.9K |
| 14:05 | 290.00 | 290.00 | 288.00 | 290.00 | 619.7K |
| 14:10 | 290.00 | 290.00 | 288.00 | 290.00 | 543.8K |
| 14:15 | 290.00 | 292.00 | 288.00 | 290.00 | 2,457.4K |
| 14:20 | 288.00 | 290.00 | 288.00 | 290.00 | 442.2K |
| 14:25 | 290.00 | 290.00 | 288.00 | 290.00 | 223.3K |
| 14:30 | 290.00 | 290.00 | 288.00 | 288.00 | 317.5K |
| 14:35 | 290.00 | 290.00 | 288.00 | 288.00 | 359.2K |
| 14:40 | 290.00 | 290.00 | 288.00 | 290.00 | 412.6K |
| 14:45 | 290.00 | 290.00 | 288.00 | 290.00 | 1,362.9K |
| 14:50 | 288.00 | 292.00 | 288.00 | 292.00 | 2,079.5K |
| 14:55 | 290.00 | 292.00 | 288.00 | 290.00 | 811.3K |
| 15:00 | 290.00 | 290.00 | 288.00 | 290.00 | 565.7K |
| 15:05 | 290.00 | 290.00 | 288.00 | 290.00 | 297.6K |
| 15:10 | 290.00 | 290.00 | 288.00 | 288.00 | 751.3K |
| 15:15 | 290.00 | 290.00 | 286.00 | 288.00 | 4,351.2K |
| 15:20 | 288.00 | 290.00 | 286.00 | 288.00 | 2,381.9K |
| 15:25 | 288.00 | 290.00 | 286.00 | 290.00 | 2,458.6K |
| 15:30 | 290.00 | 290.00 | 288.00 | 290.00 | 1,527.9K |
| 15:35 | 288.00 | 292.00 | 288.00 | 292.00 | 3,861.5K |
| 15:40 | 292.00 | 292.00 | 288.00 | 290.00 | 5,247.8K |
| 15:45 | 290.00 | 292.00 | 288.00 | 290.00 | 6,831.3K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 3,584.5K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 2,074.5K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 98.4K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |