575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 296.00 | 298.00 | 7,410.1K |
| 09:05 | 298.00 | 298.00 | 296.00 | 298.00 | 385.2K |
| 09:10 | 298.00 | 300.00 | 296.00 | 300.00 | 4,937.0K |
| 09:15 | 300.00 | 300.00 | 298.00 | 300.00 | 803.9K |
| 09:20 | 298.00 | 300.00 | 296.00 | 298.00 | 2,536.9K |
| 09:25 | 298.00 | 298.00 | 296.00 | 296.00 | 242.9K |
| 09:30 | 298.00 | 298.00 | 296.00 | 296.00 | 1,281.4K |
| 09:35 | 296.00 | 298.00 | 296.00 | 298.00 | 461.1K |
| 09:40 | 298.00 | 298.00 | 296.00 | 296.00 | 248.3K |
| 09:45 | 296.00 | 298.00 | 296.00 | 296.00 | 2,110.2K |
| 09:50 | 298.00 | 300.00 | 296.00 | 298.00 | 4,573.6K |
| 09:55 | 298.00 | 300.00 | 296.00 | 296.00 | 1,548.8K |
| 10:00 | 298.00 | 298.00 | 296.00 | 298.00 | 265.0K |
| 10:05 | 298.00 | 298.00 | 296.00 | 296.00 | 77.3K |
| 10:10 | 298.00 | 298.00 | 296.00 | 298.00 | 199.1K |
| 10:15 | 298.00 | 300.00 | 298.00 | 300.00 | 1,722.1K |
| 10:20 | 300.00 | 302.00 | 298.00 | 300.00 | 55,050.7K |
| 10:25 | 300.00 | 302.00 | 298.00 | 300.00 | 15,830.4K |
| 10:30 | 298.00 | 300.00 | 298.00 | 300.00 | 3,206.8K |
| 10:35 | 300.00 | 302.00 | 300.00 | 300.00 | 432.0K |
| 10:40 | 302.00 | 302.00 | 300.00 | 302.00 | 756.8K |
| 10:45 | 300.00 | 302.00 | 298.00 | 300.00 | 4,579.5K |
| 10:50 | 300.00 | 300.00 | 298.00 | 298.00 | 1,754.0K |
| 10:55 | 298.00 | 300.00 | 298.00 | 298.00 | 205.4K |
| 11:00 | 300.00 | 300.00 | 298.00 | 300.00 | 194.9K |
| 11:05 | 300.00 | 300.00 | 298.00 | 300.00 | 1,273.2K |
| 11:10 | 298.00 | 300.00 | 298.00 | 300.00 | 82.1K |
| 11:15 | 300.00 | 300.00 | 298.00 | 298.00 | 143.1K |
| 11:20 | 300.00 | 300.00 | 298.00 | 300.00 | 146.5K |
| 11:25 | 298.00 | 300.00 | 298.00 | 300.00 | 208.7K |
| 14:00 | 298.00 | 298.00 | 292.00 | 296.00 | 19,791.5K |
| 14:05 | 294.00 | 296.00 | 292.00 | 294.00 | 11,406.0K |
| 14:10 | 294.00 | 296.00 | 292.00 | 294.00 | 925.4K |
| 14:15 | 294.00 | 296.00 | 294.00 | 294.00 | 131.5K |
| 14:20 | 296.00 | 296.00 | 294.00 | 294.00 | 117.0K |
| 14:25 | 294.00 | 296.00 | 294.00 | 296.00 | 422.1K |
| 14:30 | 296.00 | 296.00 | 294.00 | 296.00 | 258.9K |
| 14:35 | 296.00 | 296.00 | 294.00 | 296.00 | 2,910.9K |
| 14:40 | 296.00 | 296.00 | 294.00 | 296.00 | 151.0K |
| 14:45 | 296.00 | 296.00 | 294.00 | 294.00 | 2,595.3K |
| 14:50 | 294.00 | 296.00 | 294.00 | 294.00 | 99.2K |
| 14:55 | 294.00 | 296.00 | 294.00 | 296.00 | 1,325.4K |
| 15:00 | 296.00 | 296.00 | 294.00 | 296.00 | 5,450.8K |
| 15:05 | 296.00 | 296.00 | 294.00 | 296.00 | 4,493.4K |
| 15:10 | 294.00 | 296.00 | 292.00 | 294.00 | 4,946.8K |
| 15:15 | 294.00 | 294.00 | 292.00 | 292.00 | 547.0K |
| 15:20 | 292.00 | 294.00 | 292.00 | 292.00 | 728.9K |
| 15:25 | 294.00 | 294.00 | 292.00 | 292.00 | 956.0K |
| 15:30 | 294.00 | 294.00 | 292.00 | 292.00 | 404.3K |
| 15:35 | 294.00 | 294.00 | 292.00 | 292.00 | 286.6K |
| 15:40 | 292.00 | 294.00 | 292.00 | 294.00 | 2,852.0K |
| 15:45 | 294.00 | 294.00 | 292.00 | 294.00 | 3,829.6K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 6,460.5K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 179.0K |
| 16:10 | 292.00 | 292.00 | 292.00 | 292.00 | 68.9K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |