575.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 408.00 | 404.00 | 408.00 | 11,710.5K |
| 09:05 | 408.00 | 416.00 | 406.00 | 414.00 | 16,563.7K |
| 09:10 | 414.00 | 418.00 | 414.00 | 418.00 | 18,403.1K |
| 09:15 | 418.00 | 420.00 | 414.00 | 416.00 | 13,760.7K |
| 09:20 | 416.00 | 418.00 | 416.00 | 416.00 | 7,446.0K |
| 09:25 | 416.00 | 418.00 | 414.00 | 416.00 | 4,052.7K |
| 09:30 | 416.00 | 416.00 | 414.00 | 414.00 | 696.8K |
| 09:35 | 416.00 | 416.00 | 414.00 | 414.00 | 943.3K |
| 09:40 | 414.00 | 416.00 | 414.00 | 416.00 | 1,011.5K |
| 09:45 | 416.00 | 416.00 | 414.00 | 416.00 | 453.6K |
| 09:50 | 416.00 | 416.00 | 412.00 | 412.00 | 2,406.8K |
| 09:55 | 412.00 | 414.00 | 412.00 | 412.00 | 4,440.1K |
| 10:00 | 412.00 | 412.00 | 410.00 | 412.00 | 1,471.6K |
| 10:05 | 412.00 | 412.00 | 410.00 | 412.00 | 673.1K |
| 10:10 | 410.00 | 412.00 | 410.00 | 410.00 | 136.9K |
| 10:15 | 412.00 | 414.00 | 410.00 | 412.00 | 4,303.8K |
| 10:20 | 412.00 | 414.00 | 412.00 | 414.00 | 1,223.8K |
| 10:25 | 414.00 | 414.00 | 412.00 | 414.00 | 133.0K |
| 10:30 | 414.00 | 414.00 | 412.00 | 412.00 | 354.2K |
| 10:35 | 412.00 | 414.00 | 412.00 | 414.00 | 64.3K |
| 10:40 | 414.00 | 414.00 | 412.00 | 412.00 | 135.6K |
| 10:45 | 412.00 | 414.00 | 412.00 | 414.00 | 39.4K |
| 10:50 | 412.00 | 414.00 | 412.00 | 414.00 | 29.1K |
| 10:55 | 414.00 | 414.00 | 412.00 | 412.00 | 107.1K |
| 11:00 | 412.00 | 414.00 | 412.00 | 412.00 | 208.3K |
| 11:05 | 412.00 | 414.00 | 412.00 | 412.00 | 95.6K |
| 11:10 | 412.00 | 414.00 | 412.00 | 414.00 | 237.7K |
| 11:15 | 414.00 | 414.00 | 412.00 | 412.00 | 233.4K |
| 11:20 | 414.00 | 414.00 | 412.00 | 414.00 | 86.5K |
| 11:25 | 414.00 | 414.00 | 412.00 | 412.00 | 185.6K |
| 11:30 | 412.00 | 414.00 | 412.00 | 414.00 | 118.0K |
| 11:35 | 414.00 | 414.00 | 412.00 | 414.00 | 244.4K |
| 11:40 | 412.00 | 414.00 | 412.00 | 412.00 | 198.1K |
| 11:45 | 414.00 | 414.00 | 412.00 | 414.00 | 55.5K |
| 11:50 | 414.00 | 414.00 | 412.00 | 412.00 | 425.2K |
| 11:55 | 412.00 | 414.00 | 412.00 | 414.00 | 160.5K |
| 13:30 | 414.00 | 414.00 | 412.00 | 414.00 | 532.7K |
| 13:35 | 414.00 | 416.00 | 412.00 | 416.00 | 3,429.8K |
| 13:40 | 416.00 | 418.00 | 416.00 | 416.00 | 4,650.7K |
| 13:45 | 416.00 | 418.00 | 416.00 | 416.00 | 499.7K |
| 13:50 | 418.00 | 418.00 | 416.00 | 418.00 | 578.0K |
| 13:55 | 418.00 | 418.00 | 416.00 | 418.00 | 791.0K |
| 14:00 | 418.00 | 418.00 | 416.00 | 416.00 | 453.6K |
| 14:05 | 416.00 | 426.00 | 416.00 | 424.00 | 18,024.3K |
| 14:10 | 424.00 | 424.00 | 418.00 | 420.00 | 2,787.3K |
| 14:15 | 420.00 | 422.00 | 418.00 | 420.00 | 6,121.8K |
| 14:20 | 420.00 | 420.00 | 418.00 | 418.00 | 1,877.2K |
| 14:25 | 420.00 | 422.00 | 418.00 | 422.00 | 905.6K |
| 14:30 | 422.00 | 422.00 | 418.00 | 420.00 | 1,003.0K |
| 14:35 | 420.00 | 420.00 | 418.00 | 420.00 | 224.6K |
| 14:40 | 420.00 | 420.00 | 418.00 | 418.00 | 3,784.8K |
| 14:45 | 418.00 | 420.00 | 418.00 | 420.00 | 1,075.3K |
| 14:50 | 420.00 | 420.00 | 418.00 | 418.00 | 1,499.7K |
| 14:55 | 418.00 | 422.00 | 418.00 | 422.00 | 5,520.0K |
| 15:00 | 422.00 | 424.00 | 422.00 | 422.00 | 2,363.7K |
| 15:05 | 422.00 | 424.00 | 420.00 | 422.00 | 3,034.7K |
| 15:10 | 424.00 | 424.00 | 420.00 | 424.00 | 595.3K |
| 15:15 | 424.00 | 424.00 | 422.00 | 422.00 | 570.3K |
| 15:20 | 422.00 | 424.00 | 422.00 | 422.00 | 3,589.6K |
| 15:25 | 422.00 | 424.00 | 420.00 | 424.00 | 3,620.6K |
| 15:30 | 422.00 | 424.00 | 420.00 | 422.00 | 1,110.7K |
| 15:35 | 420.00 | 422.00 | 420.00 | 420.00 | 269.9K |
| 15:40 | 420.00 | 424.00 | 420.00 | 422.00 | 1,693.9K |
| 15:45 | 424.00 | 424.00 | 422.00 | 424.00 | 783.8K |
| 16:00 | 424.00 | 424.00 | 424.00 | 424.00 | 4,151.8K |
| 16:05 | 424.00 | 424.00 | 424.00 | 424.00 | 889.1K |
| 16:10 | 424.00 | 424.00 | 424.00 | 424.00 | 482.9K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |