J Sainsbury PLC

JSAIY
🏛️ usa →
18.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.11 16.11 16.11 16.11 1.0K
10:05 16.17 16.17 16.17 16.17 0.1K
10:10 16.18 16.19 16.18 16.18 12.4K
10:15 16.17 16.17 16.17 16.17 4.0K
10:25 16.18 16.18 16.18 16.18 0.7K
10:55 16.17 16.17 16.17 16.17 0.1K
11:00 16.19 16.19 16.19 16.18 0.3K
11:05 16.18 16.18 16.18 16.18 1.2K
11:10 16.17 16.17 16.17 16.17 2.0K
11:15 16.19 16.19 16.19 16.19 0.5K
11:30 16.22 16.22 16.21 16.21 0.4K
11:35 16.21 16.21 16.21 16.21 0.5K
12:05 16.31 16.31 16.31 16.31 0.5K
12:10 16.20 16.21 16.20 16.21 0.5K
12:20 16.21 16.21 16.21 16.21 0.2K
12:35 16.22 16.22 16.22 16.22 0.1K
12:45 16.21 16.21 16.21 16.20 0.1K
13:00 16.21 16.21 16.21 16.21 0.3K
13:15 16.21 16.21 16.21 16.21 0.3K
13:20 16.21 16.21 16.10 16.20 1.0K
13:25 16.19 16.19 16.19 16.19 0.4K
13:40 16.20 16.31 16.20 16.31 0.3K
13:45 16.21 16.21 16.21 16.20 0.3K
14:05 16.21 16.21 16.21 16.20 0.2K
14:10 16.31 16.31 16.31 16.31 0.6K
14:40 16.21 16.28 16.21 16.28 1.2K
15:00 16.22 16.22 16.22 16.22 0.4K
15:15 16.21 16.21 16.21 16.20 0.6K
15:50 16.19 16.19 16.19 16.19 0.2K
15:55 16.28 16.28 16.28 16.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available