J Sainsbury PLC

JSAIY
🏛️ usa →
18.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.78 16.78 16.78 16.78 0.3K
10:15 16.80 16.80 16.80 16.80 0.2K
10:30 16.85 16.85 16.84 16.84 1.0K
11:00 16.83 16.83 16.83 16.83 0.7K
11:20 16.87 16.87 16.87 16.87 0.9K
11:40 16.96 16.97 16.94 16.97 7.1K
11:45 16.96 16.96 16.96 16.95 0.3K
12:05 16.97 16.97 16.97 16.97 0.3K
12:25 16.92 16.92 16.92 16.92 0.2K
12:40 16.95 16.95 16.95 16.95 0.5K
13:05 16.95 16.95 16.95 16.95 0.3K
13:10 16.97 16.97 16.97 16.97 0.3K
13:15 16.94 16.97 16.94 16.97 0.8K
14:10 16.96 16.96 16.96 16.96 0.3K
14:20 16.96 16.96 16.96 16.96 0.2K
14:30 16.98 16.98 16.98 16.98 0.5K
15:10 16.95 16.97 16.95 16.97 1.4K
15:35 16.97 16.97 16.97 16.97 0.3K
15:50 16.98 16.98 16.98 16.98 1.6K
15:55 16.95 16.98 16.95 16.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available