Jade Bird Fire Alarm

002960
🏛️ china →
12.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.52 12.31 12.37 1,793.4K
09:35 12.38 12.51 12.38 12.45 1,749.1K
09:40 12.47 12.88 12.44 12.79 3,545.6K
09:45 12.79 12.79 12.67 12.68 1,469.8K
09:50 12.68 12.79 12.65 12.70 1,256.9K
09:55 12.70 12.70 12.63 12.63 707.0K
10:00 12.63 12.75 12.63 12.75 632.5K
10:05 12.74 12.83 12.70 12.74 888.0K
10:10 12.75 13.01 12.75 12.92 2,628.3K
10:15 12.92 12.92 12.85 12.86 479.2K
10:20 12.86 12.88 12.85 12.86 335.8K
10:25 12.86 13.04 12.86 12.98 932.1K
10:30 12.98 13.00 12.90 12.91 552.5K
10:35 12.91 12.97 12.90 12.94 375.1K
10:40 12.93 12.93 12.86 12.86 472.8K
10:45 12.86 12.87 12.83 12.84 220.6K
10:50 12.85 12.89 12.84 12.86 232.2K
10:55 12.85 12.86 12.83 12.84 273.0K
11:00 12.84 12.84 12.80 12.81 293.9K
11:05 12.82 12.88 12.78 12.78 309.6K
11:10 12.79 12.88 12.79 12.85 337.3K
11:15 12.85 12.94 12.85 12.89 399.6K
11:20 12.88 12.93 12.87 12.93 346.8K
11:25 12.93 12.96 12.91 12.92 388.6K
11:30 12.91 12.91 12.91 12.91 0.8K
13:00 12.91 12.92 12.79 12.81 486.3K
13:05 12.82 12.94 12.82 12.92 469.9K
13:10 12.91 12.96 12.85 12.93 579.8K
13:15 12.93 12.93 12.87 12.87 309.9K
13:20 12.87 12.97 12.87 12.95 306.2K
13:25 12.94 12.95 12.91 12.91 299.9K
13:30 12.91 12.92 12.87 12.88 349.1K
13:35 12.88 12.89 12.85 12.86 214.9K
13:40 12.86 12.95 12.86 12.92 449.5K
13:45 12.91 12.98 12.89 12.91 500.7K
13:50 12.91 12.97 12.91 12.97 395.0K
13:55 12.97 12.98 12.93 12.96 362.2K
14:00 12.97 12.98 12.91 12.93 527.6K
14:05 12.93 12.95 12.91 12.94 599.1K
14:10 12.94 12.97 12.94 12.97 318.8K
14:15 12.96 13.02 12.93 13.00 842.5K
14:20 12.99 13.01 12.93 12.93 494.0K
14:25 12.93 12.95 12.91 12.94 285.5K
14:30 12.94 13.00 12.93 13.00 417.4K
14:35 13.00 13.00 12.96 12.96 444.2K
14:40 12.97 12.99 12.94 12.95 755.3K
14:45 12.96 12.98 12.94 12.94 585.5K
14:50 12.94 12.95 12.91 12.95 730.3K
14:55 12.94 12.96 12.93 12.95 448.2K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available