12.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.81 | 13.10 | 12.81 | 13.09 | 1,467.4K |
| 09:35 | 13.09 | 13.09 | 12.97 | 13.04 | 716.4K |
| 09:40 | 13.05 | 13.06 | 12.97 | 12.99 | 744.2K |
| 09:45 | 12.98 | 12.99 | 12.92 | 12.94 | 400.9K |
| 09:50 | 12.94 | 12.94 | 12.87 | 12.87 | 611.1K |
| 09:55 | 12.86 | 12.90 | 12.82 | 12.90 | 398.7K |
| 10:00 | 12.90 | 12.94 | 12.86 | 12.88 | 270.4K |
| 10:05 | 12.87 | 12.88 | 12.83 | 12.86 | 359.9K |
| 10:10 | 12.85 | 12.86 | 12.80 | 12.84 | 425.6K |
| 10:15 | 12.83 | 12.87 | 12.82 | 12.87 | 177.9K |
| 10:20 | 12.88 | 12.89 | 12.86 | 12.88 | 123.9K |
| 10:25 | 12.88 | 12.89 | 12.85 | 12.87 | 228.9K |
| 10:30 | 12.86 | 12.87 | 12.82 | 12.87 | 178.7K |
| 10:35 | 12.87 | 12.89 | 12.84 | 12.87 | 138.3K |
| 10:40 | 12.87 | 12.87 | 12.83 | 12.83 | 242.1K |
| 10:45 | 12.84 | 12.87 | 12.84 | 12.86 | 141.4K |
| 10:50 | 12.87 | 12.93 | 12.87 | 12.93 | 155.1K |
| 10:55 | 12.94 | 12.95 | 12.92 | 12.94 | 135.7K |
| 11:00 | 12.95 | 12.97 | 12.94 | 12.94 | 258.2K |
| 11:05 | 12.94 | 12.95 | 12.92 | 12.93 | 189.2K |
| 11:10 | 12.95 | 12.98 | 12.94 | 12.97 | 174.5K |
| 11:15 | 12.97 | 12.98 | 12.92 | 12.95 | 93.8K |
| 11:20 | 12.96 | 12.97 | 12.93 | 12.96 | 126.9K |
| 11:25 | 12.95 | 12.98 | 12.95 | 12.96 | 151.8K |
| 13:00 | 12.98 | 12.98 | 12.90 | 12.93 | 275.0K |
| 13:05 | 12.93 | 12.94 | 12.91 | 12.94 | 164.1K |
| 13:10 | 12.93 | 12.96 | 12.90 | 12.91 | 166.9K |
| 13:15 | 12.91 | 12.93 | 12.89 | 12.92 | 204.6K |
| 13:20 | 12.91 | 12.93 | 12.88 | 12.90 | 210.1K |
| 13:25 | 12.90 | 12.91 | 12.88 | 12.89 | 148.3K |
| 13:30 | 12.90 | 12.95 | 12.89 | 12.94 | 119.4K |
| 13:35 | 12.92 | 12.98 | 12.92 | 12.96 | 154.6K |
| 13:40 | 12.95 | 12.97 | 12.95 | 12.97 | 171.1K |
| 13:45 | 12.97 | 12.99 | 12.96 | 12.99 | 187.8K |
| 13:50 | 12.99 | 12.99 | 12.97 | 12.97 | 133.7K |
| 13:55 | 12.97 | 12.99 | 12.94 | 12.98 | 409.7K |
| 14:00 | 12.99 | 13.03 | 12.98 | 12.99 | 235.8K |
| 14:05 | 12.99 | 13.01 | 12.97 | 12.98 | 227.5K |
| 14:10 | 12.97 | 12.99 | 12.96 | 12.98 | 125.9K |
| 14:15 | 12.99 | 13.00 | 12.98 | 12.98 | 107.3K |
| 14:20 | 12.99 | 12.99 | 12.95 | 12.97 | 312.1K |
| 14:25 | 12.97 | 12.97 | 12.94 | 12.95 | 290.0K |
| 14:30 | 12.94 | 12.97 | 12.94 | 12.96 | 207.5K |
| 14:35 | 12.96 | 13.01 | 12.95 | 13.01 | 403.7K |
| 14:40 | 13.01 | 13.03 | 13.00 | 13.01 | 538.0K |
| 14:45 | 13.00 | 13.01 | 12.98 | 13.00 | 266.3K |
| 14:50 | 12.99 | 13.01 | 12.99 | 13.00 | 581.0K |
| 14:55 | 13.00 | 13.01 | 12.99 | 13.01 | 368.6K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 314.5K |